Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.49 | 13.49 | 0 | +0.08(+0.62%) | ||
Dec 28, 2018 | 13.41 | 13.41 | 0 | +0.02(+0.14%) | ||
Dec 27, 2018 | 13.39 | 13.39 | 0 | +0.04(+0.28%) | ||
Dec 26, 2018 | 13.35 | 13.35 | 0 | +0.41(+3.20%) | ||
Dec 24, 2018 | 12.94 | 12.94 | 0 | -0.67(-4.94%) | ||
Dec 18, 2018 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 13.61 | 13.61 | 0 | -0.38(-2.70%) | ||
Dec 14, 2018 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Dec 12, 2018 | 14.00 | 14.00 | 0 | +0.11(+0.80%) | ||
Dec 11, 2018 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 13.90 | 13.90 | 0 | -0.03(-0.20%) | ||
Dec 07, 2018 | 13.92 | 13.92 | 0 | -0.21(-1.50%) | ||
Dec 06, 2018 | 14.13 | 14.13 | 0 | -0.06(-0.45%) | ||
Dec 04, 2018 | 14.20 | 14.20 | 0 | -0.34(-2.34%) | ||
Dec 03, 2018 | 14.54 | 14.54 | 0 | +0.15(+1.02%) | ||
Nov 30, 2018 | 14.39 | 14.39 | 0 | +0.06(+0.39%) | ||
Nov 29, 2018 | 14.34 | 14.34 | 0 | -0.03(-0.19%) | ||
Nov 28, 2018 | 14.37 | 14.37 | 0 | +0.22(+1.56%) | ||
Nov 27, 2018 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
Nov 26, 2018 | 14.13 | 14.13 | 0 | +0.17(+1.25%) | ||
Nov 23, 2018 | 13.96 | 13.96 | 0 | -0.07(-0.53%) | ||
Nov 21, 2018 | 14.03 | 14.03 | 0 | +0.08(+0.59%) | ||
Nov 20, 2018 | 13.95 | 13.95 | 0 | -0.22(-1.56%) | ||
Nov 19, 2018 | 14.17 | 14.17 | 0 | -0.17(-1.16%) | ||
Nov 16, 2018 | 14.34 | 14.34 | 0 | +0.04(+0.26%) | ||
Nov 15, 2018 | 14.30 | 14.30 | 0 | +0.11(+0.78%) | ||
Nov 14, 2018 | 14.19 | 14.19 | 0 | -0.06(-0.39%) | ||
Nov 13, 2018 | 14.25 | 14.25 | 0 | +0.01(+0.06%) | ||
Nov 12, 2018 | 14.24 | 14.24 | 0 | -0.22(-1.53%) | ||
Nov 09, 2018 | 14.46 | 14.46 | 0 | -0.12(-0.82%) | ||
Nov 08, 2018 | 14.58 | 14.58 | 0 | -0.06(-0.44%) | ||
Nov 07, 2018 | 14.64 | 14.64 | 0 | +0.22(+1.53%) | ||
Nov 06, 2018 | 14.42 | 14.42 | 0 | +0.06(+0.45%) | ||
Nov 05, 2018 | 14.36 | 14.36 | 0 | +0.05(+0.32%) | ||
Nov 02, 2018 | 14.31 | 14.31 | 0 | -0.04(-0.26%) | ||
Nov 01, 2018 | 14.35 | 14.35 | 0 | +0.16(+1.10%) | ||
Oct 31, 2018 | 14.19 | 14.19 | 0 | +0.12(+0.85%) | ||
Oct 30, 2018 | 14.07 | 14.07 | 0 | +0.17(+1.26%) | ||
Oct 29, 2018 | 13.90 | 13.90 | 0 | -0.07(-0.53%) | ||
Oct 26, 2018 | 13.97 | 13.97 | 0 | -0.17(-1.17%) | ||
Oct 25, 2018 | 14.13 | 14.13 | 0 | +0.19(+1.39%) | ||
Oct 24, 2018 | 13.94 | 13.94 | 0 | -0.35(-2.45%) | ||
Oct 23, 2018 | 14.29 | 14.29 | 0 | -0.10(-0.70%) | ||
Oct 22, 2018 | 14.39 | 14.39 | 0 | -0.04(-0.26%) | ||
Oct 19, 2018 | 14.43 | 14.43 | 0 | +0.01(+0.06%) | ||
Oct 18, 2018 | 14.42 | 14.42 | 0 | -0.19(-1.32%) | ||
Oct 17, 2018 | 14.61 | 14.61 | 0 | -0.04(-0.25%) | ||
Oct 16, 2018 | 14.65 | 14.65 | 0 | +0.26(+1.79%) | ||
Oct 15, 2018 | 14.39 | 14.39 | 0 | -0.06(-0.38%) | ||
Oct 12, 2018 | 14.45 | 14.45 | 0 | +0.14(+0.97%) | ||
Oct 11, 2018 | 14.31 | 14.31 | 0 | -0.22(-1.52%) | ||
Oct 10, 2018 | 14.53 | 14.53 | 0 | -0.36(-2.41%) | ||
Oct 09, 2018 | 14.89 | 14.89 | 0 | -0.02(-0.12%) | ||
Oct 08, 2018 | 14.91 | 14.91 | 0 | -0.03(-0.19%) | ||
Oct 05, 2018 | 14.94 | 14.94 | 0 | -0.08(-0.55%) | ||
Oct 04, 2018 | 15.02 | 15.02 | 0 | -0.14(-0.91%) | ||
Oct 03, 2018 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 15.16 | 15.16 | 0 | -0.04(-0.24%) |