Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 12.08 | 12.08 | 12.08 | 0 | -0.03(-0.25%) | |
Feb 27, 2018 | 12.11 | 12.11 | 12.11 | 0 | -0.10(-0.82%) | |
Feb 26, 2018 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | |
Feb 23, 2018 | 12.17 | 12.17 | 12.17 | 0 | +0.08(+0.66%) | |
Feb 22, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) | |
Feb 21, 2018 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) | |
Feb 20, 2018 | 12.11 | 12.11 | 12.11 | 0 | -0.06(-0.49%) | |
Feb 16, 2018 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) | |
Feb 15, 2018 | 12.13 | 12.13 | 12.13 | 0 | +0.08(+0.66%) | |
Feb 14, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Feb 13, 2018 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Feb 12, 2018 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | |
Feb 09, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) | |
Feb 08, 2018 | 11.97 | 11.97 | 11.97 | 0 | -0.14(-1.16%) | |
Feb 07, 2018 | 12.11 | 12.11 | 12.11 | 0 | -0.04(-0.33%) | |
Feb 06, 2018 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | |
Feb 05, 2018 | 12.14 | 12.14 | 12.14 | 0 | -0.16(-1.30%) | |
Feb 02, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Feb 01, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) | |
Jan 31, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | |
Jan 30, 2018 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | |
Jan 29, 2018 | 12.50 | 12.50 | 12.50 | 0 | -0.06(-0.48%) | |
Jan 26, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | |
Jan 25, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | |
Jan 24, 2018 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) | |
Jan 23, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | |
Jan 22, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | |
Jan 19, 2018 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | |
Jan 18, 2018 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | |
Jan 17, 2018 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Jan 16, 2018 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) | |
Jan 10, 2018 | 12.46 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | |
Jan 09, 2018 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) | |
Jan 08, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | |
Jan 05, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | |
Jan 04, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) | |
Jan 03, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) | |
Jan 02, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | |
Dec 28, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Dec 27, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | |
Dec 26, 2017 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | |
Dec 22, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Dec 21, 2017 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | |
Dec 20, 2017 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) | |
Dec 19, 2017 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) | |
Dec 18, 2017 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | |
Dec 15, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | |
Dec 14, 2017 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Dec 13, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | |
Dec 12, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | |
Dec 11, 2017 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Dec 07, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Dec 06, 2017 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | |
Dec 05, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Dec 04, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |