Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.29(+1.26%) | |
Mar 28, 2018 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 22.93 | 22.93 | 22.93 | 0 | -0.32(-1.38%) | |
Mar 26, 2018 | 23.25 | 23.25 | 23.25 | 0 | +0.53(+2.33%) | |
Mar 23, 2018 | 22.72 | 22.72 | 22.72 | 0 | -0.46(-1.98%) | |
Mar 22, 2018 | 23.18 | 23.18 | 23.18 | 0 | -0.62(-2.61%) | |
Mar 21, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.08(+0.34%) | |
Mar 20, 2018 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 23.72 | 23.72 | 23.72 | 0 | -0.21(-0.88%) | |
Mar 16, 2018 | 23.93 | 23.93 | 23.93 | 0 | +0.17(+0.72%) | |
Mar 15, 2018 | 23.76 | 23.76 | 23.76 | 0 | -0.09(-0.38%) | |
Mar 14, 2018 | 23.85 | 23.85 | 23.85 | 0 | -0.16(-0.67%) | |
Mar 13, 2018 | 24.01 | 24.01 | 24.01 | 0 | -0.10(-0.41%) | |
Mar 12, 2018 | 24.11 | 24.11 | 24.11 | 0 | -0.07(-0.29%) | |
Mar 09, 2018 | 24.18 | 24.18 | 24.18 | 0 | +0.41(+1.72%) | |
Mar 08, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
Mar 07, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.02(+0.08%) | |
Mar 06, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.11(+0.47%) | |
Mar 05, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.34(+1.46%) | |
Mar 02, 2018 | 23.23 | 23.23 | 23.23 | 0 | +0.15(+0.65%) | |
Mar 01, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.21(-0.90%) | |
Feb 28, 2018 | 23.29 | 23.29 | 23.29 | 0 | -0.26(-1.10%) | |
Feb 27, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.28(-1.17%) | |
Feb 26, 2018 | 23.83 | 23.83 | 23.83 | 0 | +0.16(+0.68%) | |
Feb 23, 2018 | 23.67 | 23.67 | 23.67 | 0 | +0.36(+1.54%) | |
Feb 22, 2018 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 23.31 | 23.31 | 23.31 | 0 | -0.12(-0.51%) | |
Feb 20, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.09(-0.38%) | |
Feb 16, 2018 | 23.52 | 23.52 | 23.52 | 0 | +0.07(+0.30%) | |
Feb 15, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.16(+0.69%) | |
Feb 14, 2018 | 23.29 | 23.29 | 23.29 | 0 | +0.40(+1.75%) | |
Feb 13, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) | |
Feb 12, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.30(+1.33%) | |
Feb 09, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.28(+1.26%) | |
Feb 08, 2018 | 22.27 | 22.27 | 22.27 | 0 | -0.86(-3.72%) | |
Feb 07, 2018 | 23.13 | 23.13 | 23.13 | 0 | +0.01(+0.04%) | |
Feb 06, 2018 | 23.12 | 23.12 | 23.12 | 0 | +0.24(+1.05%) | |
Feb 05, 2018 | 22.88 | 22.88 | 22.88 | 0 | -0.88(-3.70%) | |
Feb 02, 2018 | 23.76 | 23.76 | 23.76 | 0 | -0.50(-2.06%) | |
Feb 01, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.06(+0.25%) | |
Jan 31, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 24.20 | 24.20 | 24.20 | 0 | -0.24(-0.98%) | |
Jan 29, 2018 | 24.44 | 24.44 | 24.44 | 0 | -0.18(-0.73%) | |
Jan 26, 2018 | 24.62 | 24.62 | 24.62 | 0 | +0.21(+0.86%) | |
Jan 25, 2018 | 24.41 | 24.41 | 24.41 | 0 | -0.06(-0.25%) | |
Jan 24, 2018 | 24.47 | 24.47 | 24.47 | 0 | -0.02(-0.08%) | |
Jan 23, 2018 | 24.49 | 24.49 | 24.49 | 0 | +0.04(+0.16%) | |
Jan 22, 2018 | 24.45 | 24.45 | 24.45 | 0 | +0.19(+0.78%) | |
Jan 19, 2018 | 24.26 | 24.26 | 24.26 | 0 | +0.14(+0.58%) | |
Jan 18, 2018 | 24.12 | 24.12 | 24.12 | 0 | -0.12(-0.50%) | |
Jan 17, 2018 | 24.24 | 24.24 | 24.24 | 0 | +0.19(+0.79%) | |
Jan 16, 2018 | 24.05 | 24.05 | 24.05 | 0 | -0.18(-0.74%) | |
Jan 12, 2018 | 24.23 | 24.23 | 24.23 | 0 | +0.16(+0.66%) | |
Jan 11, 2018 | 24.07 | 24.07 | 24.07 | 0 | +0.24(+1.01%) | |
Jan 10, 2018 | 23.83 | 23.83 | 23.83 | 0 | -0.04(-0.17%) | |
Jan 09, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.03(+0.13%) | |
Jan 08, 2018 | 23.84 | 23.84 | 23.84 | 0 | +0.08(+0.34%) | |
Jan 05, 2018 | 23.76 | 23.76 | 23.76 | 0 | +0.11(+0.47%) | |
Jan 04, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.08(+0.34%) | |
Jan 03, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.13(+0.55%) |