Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 55.51 | 55.51 | 55.51 | 0 | -0.10(-0.18%) | |
Apr 27, 2018 | 55.61 | 55.61 | 55.61 | 0 | +0.19(+0.34%) | |
Apr 26, 2018 | 55.42 | 55.42 | 55.42 | 0 | +0.41(+0.75%) | |
Apr 25, 2018 | 55.01 | 55.01 | 55.01 | 0 | -0.21(-0.38%) | |
Apr 24, 2018 | 55.22 | 55.22 | 55.22 | 0 | -0.30(-0.54%) | |
Apr 23, 2018 | 55.52 | 55.52 | 55.52 | 0 | -0.18(-0.32%) | |
Apr 20, 2018 | 55.70 | 55.70 | 55.70 | 0 | -0.56(-1.00%) | |
Apr 19, 2018 | 56.26 | 56.26 | 56.26 | 0 | -0.05(-0.09%) | |
Apr 18, 2018 | 56.31 | 56.31 | 56.31 | 0 | +0.36(+0.64%) | |
Apr 17, 2018 | 55.95 | 55.95 | 55.95 | 0 | +0.23(+0.41%) | |
Apr 16, 2018 | 55.72 | 55.72 | 55.72 | 0 | +0.01(+0.02%) | |
Apr 13, 2018 | 55.71 | 55.71 | 55.71 | 0 | -0.10(-0.18%) | |
Apr 12, 2018 | 55.81 | 55.81 | 55.81 | 0 | +0.04(+0.07%) | |
Apr 11, 2018 | 55.77 | 55.77 | 55.77 | 0 | -0.19(-0.34%) | |
Apr 10, 2018 | 55.96 | 55.96 | 55.96 | 0 | +0.58(+1.05%) | |
Apr 09, 2018 | 55.38 | 55.38 | 55.38 | 0 | +0.40(+0.73%) | |
Apr 06, 2018 | 54.98 | 54.98 | 54.98 | 0 | -0.51(-0.92%) | |
Apr 05, 2018 | 55.49 | 55.49 | 55.49 | 0 | +0.37(+0.67%) | |
Apr 04, 2018 | 55.12 | 55.12 | 55.12 | 0 | -0.17(-0.31%) | |
Apr 03, 2018 | 55.29 | 55.29 | 55.29 | 0 | +0.55(+1.00%) | |
Apr 02, 2018 | 54.74 | 54.74 | 54.74 | 0 | -0.67(-1.21%) | |
Mar 29, 2018 | 55.41 | 55.41 | 55.41 | 0 | +0.63(+1.15%) | |
Mar 28, 2018 | 54.78 | 54.78 | 54.78 | 0 | -0.09(-0.16%) | |
Mar 27, 2018 | 54.87 | 54.87 | 54.87 | 0 | -0.67(-1.21%) | |
Mar 26, 2018 | 55.54 | 55.54 | 55.54 | 0 | +1.09(+2.00%) | |
Mar 23, 2018 | 54.45 | 54.45 | 54.45 | 0 | -0.75(-1.36%) | |
Mar 22, 2018 | 55.20 | 55.20 | 55.20 | 0 | -1.20(-2.13%) | |
Mar 21, 2018 | 56.40 | 56.40 | 56.40 | 0 | +0.20(+0.36%) | |
Mar 20, 2018 | 56.20 | 56.20 | 56.20 | 0 | +0.11(+0.20%) | |
Mar 19, 2018 | 56.09 | 56.09 | 56.09 | 0 | -0.66(-1.16%) | |
Mar 16, 2018 | 56.75 | 56.75 | 56.75 | 0 | -0.11(-0.19%) | |
Mar 15, 2018 | 56.86 | 56.86 | 56.86 | 0 | +0.03(+0.05%) | |
Mar 14, 2018 | 56.83 | 56.83 | 56.83 | 0 | +0.19(+0.34%) | |
Mar 13, 2018 | 56.64 | 56.64 | 56.64 | 0 | -0.27(-0.47%) | |
Mar 12, 2018 | 56.91 | 56.91 | 56.91 | 0 | +0.13(+0.23%) | |
Mar 09, 2018 | 56.78 | 56.78 | 56.78 | 0 | +0.73(+1.30%) | |
Mar 08, 2018 | 56.05 | 56.05 | 56.05 | 0 | +0.03(+0.05%) | |
Mar 07, 2018 | 56.02 | 56.02 | 56.02 | 0 | +0.10(+0.18%) | |
Mar 06, 2018 | 55.92 | 55.92 | 55.92 | 0 | +0.34(+0.61%) | |
Mar 05, 2018 | 55.58 | 55.58 | 55.58 | 0 | +0.11(+0.20%) | |
Mar 02, 2018 | 55.47 | 55.47 | 55.47 | 0 | +0.09(+0.16%) | |
Mar 01, 2018 | 55.38 | 55.38 | 55.38 | 0 | -0.52(-0.93%) | |
Feb 28, 2018 | 55.90 | 55.90 | 55.90 | 0 | -0.62(-1.10%) | |
Feb 27, 2018 | 56.52 | 56.52 | 56.52 | 0 | -0.81(-1.41%) | |
Feb 26, 2018 | 57.33 | 57.33 | 57.33 | 0 | +0.45(+0.79%) | |
Feb 23, 2018 | 56.88 | 56.88 | 56.88 | 0 | +0.61(+1.08%) | |
Feb 22, 2018 | 56.27 | 56.27 | 56.27 | 0 | +0.05(+0.09%) | |
Feb 21, 2018 | 56.22 | 56.22 | 56.22 | 0 | -0.15(-0.27%) | |
Feb 20, 2018 | 56.37 | 56.37 | 56.37 | 0 | -0.33(-0.58%) | |
Feb 16, 2018 | 56.70 | 56.70 | 56.70 | 0 | -0.09(-0.16%) | |
Feb 15, 2018 | 56.79 | 56.79 | 56.79 | 0 | +0.76(+1.36%) | |
Feb 14, 2018 | 56.03 | 56.03 | 56.03 | 0 | +1.10(+2.00%) | |
Feb 13, 2018 | 54.93 | 54.93 | 54.93 | 0 | +0.15(+0.27%) | |
Feb 12, 2018 | 54.78 | 54.78 | 54.78 | 0 | +0.84(+1.56%) | |
Feb 09, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.10(+0.19%) | |
Feb 08, 2018 | 53.84 | 53.84 | 53.84 | 0 | -1.26(-2.29%) | |
Feb 07, 2018 | 55.10 | 55.10 | 55.10 | 0 | -0.54(-0.97%) | |
Feb 06, 2018 | 55.64 | 55.64 | 55.64 | 0 | +0.56(+1.02%) | |
Feb 05, 2018 | 55.08 | 55.08 | 55.08 | 0 | -1.75(-3.08%) | |
Feb 02, 2018 | 56.83 | 56.83 | 56.83 | 0 | -1.49(-2.55%) |