Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Apr 27, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.11(+0.95%) | |
Apr 26, 2018 | 11.64 | 11.64 | 11.64 | 0 | +0.10(+0.87%) | |
Apr 25, 2018 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Apr 24, 2018 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | |
Apr 23, 2018 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.43%) | |
Apr 20, 2018 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) | |
Apr 19, 2018 | 11.65 | 11.65 | 11.65 | 0 | -0.08(-0.68%) | |
Apr 18, 2018 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | |
Apr 17, 2018 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) | |
Apr 16, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | |
Apr 12, 2018 | 11.55 | 11.55 | 11.55 | 0 | -0.06(-0.52%) | |
Apr 11, 2018 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
Apr 10, 2018 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | |
Apr 09, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) | |
Apr 06, 2018 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | |
Apr 05, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
Apr 04, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | |
Apr 03, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.08(+0.70%) | |
Apr 02, 2018 | 11.42 | 11.42 | 11.42 | 0 | -0.17(-1.47%) | |
Mar 29, 2018 | 11.59 | 11.59 | 11.59 | 0 | +0.10(+0.87%) | |
Mar 28, 2018 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.70%) | |
Mar 27, 2018 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) | |
Mar 26, 2018 | 11.44 | 11.44 | 11.44 | 0 | +0.17(+1.51%) | |
Mar 23, 2018 | 11.27 | 11.27 | 11.27 | 0 | -0.17(-1.49%) | |
Mar 22, 2018 | 11.44 | 11.44 | 11.44 | 0 | -0.12(-1.04%) | |
Mar 21, 2018 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) | |
Mar 20, 2018 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | |
Mar 19, 2018 | 11.59 | 11.59 | 11.59 | 0 | -0.08(-0.69%) | |
Mar 16, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | |
Mar 15, 2018 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.34%) | |
Mar 14, 2018 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | |
Mar 13, 2018 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | |
Mar 12, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) | |
Mar 08, 2018 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) | |
Mar 07, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) | |
Mar 06, 2018 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | |
Mar 05, 2018 | 11.37 | 11.37 | 11.37 | 0 | +0.05(+0.44%) | |
Mar 02, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | |
Mar 01, 2018 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | |
Feb 28, 2018 | 11.30 | 11.30 | 11.30 | 0 | -0.07(-0.62%) | |
Feb 27, 2018 | 11.37 | 11.37 | 11.37 | 0 | -0.29(-2.49%) | |
Feb 26, 2018 | 11.66 | 11.66 | 11.66 | 0 | +0.05(+0.43%) | |
Feb 23, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.17(+1.49%) | |
Feb 22, 2018 | 11.44 | 11.44 | 11.44 | 0 | +0.04(+0.35%) | |
Feb 21, 2018 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) | |
Feb 20, 2018 | 11.49 | 11.49 | 11.49 | 0 | -0.08(-0.69%) | |
Feb 16, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) | |
Feb 15, 2018 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) | |
Feb 14, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | |
Feb 13, 2018 | 11.37 | 11.37 | 11.37 | 0 | +0.07(+0.62%) | |
Feb 12, 2018 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+0.98%) | |
Feb 09, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.08(+0.72%) | |
Feb 08, 2018 | 11.11 | 11.11 | 11.11 | 0 | -0.24(-2.11%) | |
Feb 07, 2018 | 11.35 | 11.35 | 11.35 | 0 | -0.11(-0.96%) | |
Feb 06, 2018 | 11.46 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | |
Feb 05, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.37(-3.12%) | |
Feb 02, 2018 | 11.85 | 11.85 | 11.85 | 0 | -0.20(-1.66%) |