Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0713	0.0713	0.0713	0.0713	52,000	-0.00(-4.81%)
Apr 26, 2018		0.0749	0.0749	0.0749	0	+0.00(+4.03%)
Apr 23, 2018		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Apr 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+3.70%)
Apr 18, 2018	0.0675	0.0675	0.0675	0.0675	30,000	-0.00(-2.17%)
Apr 17, 2018	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+6.48%)
Apr 16, 2018	0.0648	0.0648	0.0648	0.0648	7,000	+0.00(+0.15%)
Apr 12, 2018		0.0647	0.0647	0.0647	0	-0.00(-0.46%)
Apr 11, 2018	0.0648	0.0650	0.0648	0.0650	40,000	+0.00(+0.00%)
Apr 10, 2018	0.0644	0.0650	0.0644	0.0650	43,500	+0.00(+0.46%)
Apr 09, 2018	0.0600	0.0647	0.0550	0.0647	187,300	+0.00(+0.00%)
Apr 05, 2018		0.0647	0.0647	0.0647	0	-0.01(-7.44%)
Apr 03, 2018		0.0699	0.0699	0.0699	0	+0.00(+0.79%)
Apr 02, 2018	0.0646	0.0693	0.0646	0.0693	67,300	-0.01(-11.99%)
Mar 29, 2018		0.0788	0.0788	0.0788	0	+0.01(+11.14%)
Mar 28, 2018	0.0709	0.0709	0.0709	0.0709	42,000	-0.00(-0.42%)
Mar 27, 2018	0.0650	0.0712	0.0650	0.0712	9,000	+0.01(+9.54%)
Mar 26, 2018	0.0650	0.0650	0.0650	0.0650	275	-0.01(-12.04%)
Mar 20, 2018		0.0739	0.0739	0.0739	0	+0.00(+1.37%)
Mar 19, 2018	0.0627	0.0729	0.0627	0.0729	87,000	+0.01(+12.15%)
Mar 15, 2018		0.0650	0.0650	0.0650	0	-0.01(-11.84%)
Mar 14, 2018	0.0650	0.0737	0.0650	0.0737	1,300	+0.01(+18.73%)
Mar 13, 2018	0.0753	0.0753	0.0621	0.0621	40,300	-0.01(-13.03%)
Mar 12, 2018	0.0670	0.0714	0.0635	0.0714	197,000	+0.00(+0.56%)
Mar 09, 2018	0.0530	0.0710	0.0530	0.0710	508,000	+0.01(+14.52%)
Mar 08, 2018	0.0600	0.0620	0.0600	0.0620	15,000	+0.00(+7.27%)
Mar 07, 2018	0.0561	0.0578	0.0561	0.0578	22,800	-0.01(-8.31%)
Mar 06, 2018	0.0736	0.0736	0.0630	0.0630	31,400	-0.01(-10.58%)
Mar 05, 2018	0.0730	0.0730	0.0700	0.0705	87,000	-0.00(-2.49%)
Mar 02, 2018	0.0710	0.0723	0.0710	0.0723	47,000	+0.00(+7.11%)
Mar 01, 2018	0.0674	0.0690	0.0622	0.0675	50,000	+0.00(+0.15%)
Feb 28, 2018	0.0714	0.0715	0.0674	0.0674	48,000	+0.00(+0.60%)
Feb 27, 2018	0.0640	0.0640	0.0640	0.0670	72,000	-0.00(-2.90%)
Feb 26, 2018	0.0611	0.0690	0.0593	0.0690	53,900	+0.01(+27.54%)
Feb 23, 2018	0.0600	0.0619	0.0541	0.0541	17,000	+0.00(+1.88%)
Feb 22, 2018	0.0602	0.0602	0.0531	0.0531	45,000	-0.01(-11.50%)
Feb 20, 2018		0.0600	0.0600	0.0600	0	-0.01(-11.63%)
Feb 09, 2018		0.0679	0.0679	0.0679	0	+0.02(+35.80%)
Feb 07, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 06, 2018	0.0505	0.0600	0.0505	0.0600	13,000	+0.00(+9.09%)
Feb 05, 2018	0.0682	0.0682	0.0550	0.0550	131,000	-0.02(-24.35%)
Feb 02, 2018	0.0700	0.0740	0.0633	0.0727	14,000	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.