Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.07(-0.35%) | |
Apr 27, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.26(+1.31%) | |
Apr 26, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.23(+1.17%) | |
Apr 25, 2018 | 19.60 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | |
Apr 24, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.05(+0.26%) | |
Apr 23, 2018 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 19.58 | 19.58 | 19.58 | 0 | -0.16(-0.81%) | |
Apr 19, 2018 | 19.74 | 19.74 | 19.74 | 0 | -0.31(-1.55%) | |
Apr 18, 2018 | 20.05 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | |
Apr 17, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.25(+1.26%) | |
Apr 16, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.10(+0.51%) | |
Apr 13, 2018 | 19.73 | 19.73 | 19.73 | 0 | +0.11(+0.56%) | |
Apr 12, 2018 | 19.62 | 19.62 | 19.62 | 0 | -0.19(-0.96%) | |
Apr 11, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) | |
Apr 10, 2018 | 19.75 | 19.75 | 19.75 | 0 | -0.10(-0.50%) | |
Apr 09, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
Apr 06, 2018 | 19.88 | 19.88 | 19.88 | 0 | -0.18(-0.90%) | |
Apr 05, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.02(-0.10%) | |
Apr 04, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.21(+1.06%) | |
Apr 03, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.11(+0.56%) | |
Apr 02, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.27(-1.35%) | |
Mar 29, 2018 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 20.03 | 20.03 | 20.03 | 0 | +0.39(+1.99%) | |
Mar 27, 2018 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | |
Mar 26, 2018 | 19.62 | 19.62 | 19.62 | 0 | +0.27(+1.40%) | |
Mar 23, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.32(-1.63%) | |
Mar 22, 2018 | 19.67 | 19.67 | 19.67 | 0 | -0.13(-0.66%) | |
Mar 21, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.16(-0.80%) | |
Mar 20, 2018 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | |
Mar 19, 2018 | 20.01 | 20.01 | 20.01 | 0 | -0.18(-0.89%) | |
Mar 16, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.13(+0.65%) | |
Mar 15, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | |
Mar 13, 2018 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) | |
Mar 12, 2018 | 19.98 | 19.98 | 19.98 | 0 | +0.07(+0.35%) | |
Mar 09, 2018 | 19.91 | 19.91 | 19.91 | 0 | +0.14(+0.71%) | |
Mar 08, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | |
Mar 07, 2018 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) | |
Mar 06, 2018 | 19.55 | 19.55 | 19.55 | 0 | +0.10(+0.51%) | |
Mar 05, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.23(+1.20%) | |
Mar 02, 2018 | 19.22 | 19.22 | 19.22 | 0 | -0.06(-0.31%) | |
Mar 01, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.07(-0.36%) | |
Feb 28, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) | |
Feb 27, 2018 | 19.36 | 19.36 | 19.36 | 0 | -0.42(-2.12%) | |
Feb 26, 2018 | 19.78 | 19.78 | 19.78 | 0 | +0.07(+0.36%) | |
Feb 23, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.33(+1.70%) | |
Feb 22, 2018 | 19.38 | 19.38 | 19.38 | 0 | +0.23(+1.20%) | |
Feb 21, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.37(-1.90%) | |
Feb 20, 2018 | 19.52 | 19.52 | 19.52 | 0 | -0.22(-1.11%) | |
Feb 16, 2018 | 19.74 | 19.74 | 19.74 | 0 | +0.14(+0.71%) | |
Feb 15, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.93%) | |
Feb 14, 2018 | 19.42 | 19.42 | 19.42 | 0 | -0.11(-0.56%) | |
Feb 13, 2018 | 19.53 | 19.53 | 19.53 | 0 | +0.13(+0.67%) | |
Feb 12, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.26%) | |
Feb 09, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.42(+2.22%) | |
Feb 08, 2018 | 18.93 | 18.93 | 18.93 | 0 | -0.59(-3.02%) | |
Feb 07, 2018 | 19.52 | 19.52 | 19.52 | 0 | -0.07(-0.36%) | |
Feb 06, 2018 | 19.59 | 19.59 | 19.59 | 0 | -0.03(-0.15%) | |
Feb 05, 2018 | 19.62 | 19.62 | 19.62 | 0 | -0.56(-2.78%) | |
Feb 02, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.20(-0.98%) |