Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 39.53 | 39.53 | 39.53 | 0 | -0.24(-0.60%) | |
Apr 27, 2018 | 39.77 | 39.77 | 39.77 | 0 | +0.17(+0.43%) | |
Apr 26, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.78(+2.01%) | |
Apr 25, 2018 | 38.82 | 38.82 | 38.82 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 38.82 | 38.82 | 38.82 | 0 | -0.80(-2.02%) | |
Apr 23, 2018 | 39.62 | 39.62 | 39.62 | 0 | -0.06(-0.15%) | |
Apr 20, 2018 | 39.68 | 39.68 | 39.68 | 0 | -0.39(-0.97%) | |
Apr 19, 2018 | 40.07 | 40.07 | 40.07 | 0 | -0.20(-0.50%) | |
Apr 18, 2018 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.50%) | |
Apr 17, 2018 | 40.07 | 40.07 | 40.07 | 0 | +0.84(+2.14%) | |
Apr 16, 2018 | 39.23 | 39.23 | 39.23 | 0 | +0.35(+0.90%) | |
Apr 13, 2018 | 38.88 | 38.88 | 38.88 | 0 | -0.20(-0.51%) | |
Apr 12, 2018 | 39.08 | 39.08 | 39.08 | 0 | +0.37(+0.96%) | |
Apr 11, 2018 | 38.71 | 38.71 | 38.71 | 0 | -0.26(-0.67%) | |
Apr 10, 2018 | 38.97 | 38.97 | 38.97 | 0 | +0.74(+1.94%) | |
Apr 09, 2018 | 38.23 | 38.23 | 38.23 | 0 | +0.18(+0.47%) | |
Apr 06, 2018 | 38.05 | 38.05 | 38.05 | 0 | -0.93(-2.39%) | |
Apr 05, 2018 | 38.98 | 38.98 | 38.98 | 0 | +0.34(+0.88%) | |
Apr 04, 2018 | 38.64 | 38.64 | 38.64 | 0 | +0.38(+0.99%) | |
Apr 03, 2018 | 38.26 | 38.26 | 38.26 | 0 | +0.44(+1.16%) | |
Apr 02, 2018 | 37.82 | 37.82 | 37.82 | 0 | -0.92(-2.37%) | |
Mar 29, 2018 | 38.74 | 38.74 | 38.74 | 0 | +0.58(+1.52%) | |
Mar 28, 2018 | 38.16 | 38.16 | 38.16 | 0 | -0.35(-0.91%) | |
Mar 27, 2018 | 38.51 | 38.51 | 38.51 | 0 | -1.06(-2.68%) | |
Mar 26, 2018 | 39.57 | 39.57 | 39.57 | 0 | +1.17(+3.05%) | |
Mar 23, 2018 | 38.40 | 38.40 | 38.40 | 0 | -0.77(-1.97%) | |
Mar 22, 2018 | 39.17 | 39.17 | 39.17 | 0 | -1.07(-2.66%) | |
Mar 21, 2018 | 40.24 | 40.24 | 40.24 | 0 | -0.21(-0.52%) | |
Mar 20, 2018 | 40.45 | 40.45 | 40.45 | 0 | +0.22(+0.55%) | |
Mar 19, 2018 | 40.23 | 40.23 | 40.23 | 0 | -0.66(-1.61%) | |
Mar 16, 2018 | 40.89 | 40.89 | 40.89 | 0 | -0.07(-0.17%) | |
Mar 15, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.09(+0.22%) | |
Mar 14, 2018 | 40.87 | 40.87 | 40.87 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.40(-0.97%) | |
Mar 12, 2018 | 41.27 | 41.27 | 41.27 | 0 | +0.04(+0.10%) | |
Mar 09, 2018 | 41.23 | 41.23 | 41.23 | 0 | +0.69(+1.70%) | |
Mar 08, 2018 | 40.54 | 40.54 | 40.54 | 0 | +0.06(+0.15%) | |
Mar 07, 2018 | 40.48 | 40.48 | 40.48 | 0 | +0.19(+0.47%) | |
Mar 06, 2018 | 40.29 | 40.29 | 40.29 | 0 | +0.14(+0.35%) | |
Mar 05, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.41(+1.03%) | |
Mar 02, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.21(+0.53%) | |
Mar 01, 2018 | 39.53 | 39.53 | 39.53 | 0 | -0.57(-1.42%) | |
Feb 28, 2018 | 40.10 | 40.10 | 40.10 | 0 | -0.15(-0.37%) | |
Feb 27, 2018 | 40.25 | 40.25 | 40.25 | 0 | -0.36(-0.89%) | |
Feb 26, 2018 | 40.61 | 40.61 | 40.61 | 0 | +0.45(+1.12%) | |
Feb 23, 2018 | 40.16 | 40.16 | 40.16 | 0 | +0.64(+1.62%) | |
Feb 22, 2018 | 39.52 | 39.52 | 39.52 | 0 | +0.06(+0.15%) | |
Feb 21, 2018 | 39.46 | 39.46 | 39.46 | 0 | -0.10(-0.25%) | |
Feb 20, 2018 | 39.56 | 39.56 | 39.56 | 0 | +0.01(+0.03%) | |
Feb 16, 2018 | 39.55 | 39.55 | 39.55 | 0 | -0.03(-0.08%) | |
Feb 15, 2018 | 39.58 | 39.58 | 39.58 | 0 | +0.58(+1.49%) | |
Feb 14, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.63(+1.64%) | |
Feb 13, 2018 | 38.37 | 38.37 | 38.37 | 0 | +0.17(+0.45%) | |
Feb 12, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.58(+1.54%) | |
Feb 09, 2018 | 37.62 | 37.62 | 37.62 | 0 | +0.59(+1.59%) | |
Feb 08, 2018 | 37.03 | 37.03 | 37.03 | 0 | -1.65(-4.27%) | |
Feb 07, 2018 | 38.68 | 38.68 | 38.68 | 0 | -0.29(-0.74%) | |
Feb 06, 2018 | 38.97 | 38.97 | 38.97 | 0 | +0.82(+2.15%) | |
Feb 05, 2018 | 38.15 | 38.15 | 38.15 | 0 | -1.49(-3.76%) | |
Feb 02, 2018 | 39.64 | 39.64 | 39.64 | 0 | -0.79(-1.95%) |