Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) | |
Apr 27, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.15%) | |
Apr 26, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.06(+0.54%) | |
Apr 25, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 10.79 | 10.79 | 10.79 | 0 | -0.08(-0.69%) | |
Apr 23, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.06(-0.53%) | |
Apr 19, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.03(-0.30%) | |
Apr 18, 2018 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.15%) | |
Apr 17, 2018 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | |
Apr 16, 2018 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.38%) | |
Apr 13, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.15%) | |
Apr 12, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.38%) | |
Apr 11, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.23%) | |
Apr 10, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.85%) | |
Apr 09, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.23%) | |
Apr 06, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.09(-0.85%) | |
Apr 05, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.31%) | |
Apr 04, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | |
Apr 03, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.63%) | |
Apr 02, 2018 | 10.67 | 10.67 | 10.67 | 0 | -0.12(-1.16%) | |
Mar 29, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.08(+0.78%) | |
Mar 28, 2018 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.15%) | |
Mar 27, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.08(-0.77%) | |
Mar 26, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.14(+1.33%) | |
Mar 23, 2018 | 10.67 | 10.67 | 10.67 | 0 | -0.12(-1.08%) | |
Mar 22, 2018 | 10.79 | 10.79 | 10.79 | 0 | -0.13(-1.22%) | |
Mar 21, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.08%) | |
Mar 20, 2018 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.08%) | |
Mar 19, 2018 | 10.91 | 10.91 | 10.91 | 0 | -0.08(-0.68%) | |
Mar 16, 2018 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.08%) | |
Mar 15, 2018 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.08%) | |
Mar 14, 2018 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.15%) | |
Mar 13, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.30%) | |
Mar 12, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.09(+0.84%) | |
Mar 08, 2018 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.23%) | |
Mar 07, 2018 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.31%) | |
Mar 05, 2018 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.46%) | |
Mar 02, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.23%) | |
Mar 01, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.61%) | |
Feb 28, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.53%) | |
Feb 27, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.08(-0.76%) | |
Feb 26, 2018 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.53%) | |
Feb 23, 2018 | 10.96 | 10.96 | 10.96 | 0 | +0.09(+0.85%) | |
Feb 22, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.08%) | |
Feb 21, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.31%) | |
Feb 20, 2018 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.30%) | |
Feb 16, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.08%) | |
Feb 15, 2018 | 10.91 | 10.91 | 10.91 | 0 | +0.08(+0.77%) | |
Feb 14, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.08(+0.78%) | |
Feb 13, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.08%) | |
Feb 12, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.78%) | |
Feb 09, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.39%) | |
Feb 08, 2018 | 10.61 | 10.61 | 10.61 | 0 | -0.20(-1.85%) | |
Feb 07, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.38%) | |
Feb 06, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.54%) | |
Feb 05, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.21(-1.89%) | |
Feb 02, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.14(-1.27%) |