Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 7.342 | 7.342 | 7.342 | 0 | -0.01(-0.11%) | |
Apr 27, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.21%) | |
Apr 26, 2018 | 7.365 | 7.365 | 7.365 | 0 | +0.05(+0.63%) | |
Apr 25, 2018 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 7.319 | 7.319 | 7.319 | 0 | -0.03(-0.42%) | |
Apr 23, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.21%) | |
Apr 20, 2018 | 7.365 | 7.365 | 7.365 | 0 | -0.03(-0.42%) | |
Apr 19, 2018 | 7.396 | 7.396 | 7.396 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 7.396 | 7.396 | 7.396 | 0 | +0.09(+1.27%) | |
Apr 17, 2018 | 7.303 | 7.303 | 7.303 | 0 | +0.04(+0.53%) | |
Apr 16, 2018 | 7.264 | 7.264 | 7.264 | 0 | +0.02(+0.21%) | |
Apr 13, 2018 | 7.249 | 7.249 | 7.249 | 0 | +0.02(+0.32%) | |
Apr 12, 2018 | 7.226 | 7.226 | 7.226 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 7.226 | 7.226 | 7.226 | 0 | +0.03(+0.43%) | |
Apr 10, 2018 | 7.195 | 7.195 | 7.195 | 0 | +0.12(+1.64%) | |
Apr 09, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.01(+0.11%) | |
Apr 06, 2018 | 7.071 | 7.071 | 7.071 | 0 | -0.06(-0.87%) | |
Apr 05, 2018 | 7.063 | 7.063 | 7.133 | 0 | +0.07(+0.99%) | |
Apr 04, 2018 | 7.063 | 7.063 | 7.063 | 0 | -0.01(-0.11%) | |
Apr 03, 2018 | 7.071 | 7.071 | 7.071 | 0 | +0.06(+0.88%) | |
Apr 02, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.09(-1.20%) | |
Mar 29, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.09(+1.22%) | |
Mar 28, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.05(-0.66%) | |
Mar 27, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.04(-0.55%) | |
Mar 26, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.09(+1.22%) | |
Mar 23, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.02(-0.33%) | |
Mar 22, 2018 | 7.032 | 7.032 | 7.032 | 0 | -0.09(-1.20%) | |
Mar 21, 2018 | 7.117 | 7.117 | 7.117 | 0 | +0.09(+1.21%) | |
Mar 20, 2018 | 7.032 | 7.032 | 7.032 | 0 | +0.02(+0.33%) | |
Mar 19, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.06(-0.88%) | |
Mar 16, 2018 | 7.071 | 7.071 | 7.071 | 0 | +0.02(+0.33%) | |
Mar 15, 2018 | 7.048 | 7.048 | 7.048 | 0 | -0.02(-0.33%) | |
Mar 14, 2018 | 7.071 | 7.071 | 7.071 | 0 | -0.01(-0.11%) | |
Mar 13, 2018 | 7.079 | 7.079 | 7.079 | 0 | -0.01(-0.11%) | |
Mar 12, 2018 | 7.086 | 7.086 | 7.086 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 7.086 | 7.086 | 7.086 | 0 | +0.05(+0.77%) | |
Mar 08, 2018 | 7.032 | 7.032 | 7.032 | 0 | -0.01(-0.11%) | |
Mar 07, 2018 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.55%) | |
Mar 06, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.02(+0.22%) | |
Mar 05, 2018 | 7.063 | 7.063 | 7.063 | 0 | +0.04(+0.55%) | |
Mar 02, 2018 | 7.024 | 7.024 | 7.024 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 7.024 | 7.024 | 7.024 | 0 | -0.02(-0.22%) | |
Feb 28, 2018 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.09%) | |
Feb 27, 2018 | 7.117 | 7.117 | 7.117 | 0 | -0.09(-1.18%) | |
Feb 26, 2018 | 7.202 | 7.202 | 7.202 | 0 | +0.04(+0.54%) | |
Feb 23, 2018 | 7.164 | 7.164 | 7.164 | 0 | +0.07(+0.98%) | |
Feb 22, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.04(+0.55%) | |
Feb 21, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.03(-0.44%) | |
Feb 20, 2018 | 7.086 | 7.086 | 7.086 | 0 | -0.04(-0.54%) | |
Feb 16, 2018 | 7.125 | 7.125 | 7.125 | 0 | -0.01(-0.11%) | |
Feb 15, 2018 | 7.133 | 7.133 | 7.133 | 0 | +0.03(+0.44%) | |
Feb 14, 2018 | 7.102 | 7.102 | 7.102 | 0 | +0.09(+1.33%) | |
Feb 13, 2018 | 7.009 | 7.009 | 7.009 | 0 | +0.01(+0.11%) | |
Feb 12, 2018 | 7.001 | 7.001 | 7.001 | 0 | +0.07(+1.01%) | |
Feb 09, 2018 | 6.931 | 6.931 | 6.931 | 0 | -0.01(-0.11%) | |
Feb 08, 2018 | 6.939 | 6.939 | 6.939 | 0 | -0.12(-1.65%) | |
Feb 07, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.08(-1.09%) | |
Feb 06, 2018 | 7.094 | 7.094 | 7.133 | 0 | +0.04(+0.55%) | |
Feb 05, 2018 | 7.094 | 7.094 | 7.094 | 0 | -0.15(-2.03%) | |
Feb 02, 2018 | 7.241 | 7.241 | 7.241 | 0 | -0.15(-2.09%) |