Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 908.08 | 908.08 | 907.93 | 0 | -0.15(-0.02%) | |
Apr 27, 2018 | 907.94 | 907.94 | 908.08 | 0 | +0.14(+0.02%) | |
Apr 26, 2018 | 907.23 | 907.23 | 907.94 | 0 | +0.71(+0.08%) | |
Apr 25, 2018 | 908.00 | 908.00 | 907.23 | 0 | -0.77(-0.08%) | |
Apr 24, 2018 | 908.05 | 908.05 | 908.00 | 0 | -0.05(-0.01%) | |
Apr 23, 2018 | 909.92 | 909.92 | 908.05 | 0 | -1.87(-0.21%) | |
Apr 19, 2018 | 909.92 | 909.92 | 909.92 | 0 | -0.60(-0.07%) | |
Apr 18, 2018 | 912.17 | 912.17 | 910.52 | 0 | -1.65(-0.18%) | |
Apr 17, 2018 | 911.56 | 911.56 | 912.17 | 0 | +0.61(+0.07%) | |
Apr 16, 2018 | 911.87 | 911.87 | 911.56 | 0 | -0.31(-0.03%) | |
Apr 13, 2018 | 911.58 | 911.58 | 911.87 | 0 | +0.29(+0.03%) | |
Apr 12, 2018 | 913.21 | 913.21 | 911.58 | 0 | -1.63(-0.18%) | |
Apr 11, 2018 | 912.88 | 912.88 | 913.21 | 0 | +0.33(+0.04%) | |
Apr 10, 2018 | 913.98 | 913.98 | 912.88 | 0 | -1.10(-0.12%) | |
Apr 09, 2018 | 913.79 | 913.79 | 913.98 | 0 | +0.19(+0.02%) | |
Apr 06, 2018 | 911.64 | 911.64 | 913.79 | 0 | +2.15(+0.24%) | |
Apr 05, 2018 | 912.14 | 912.14 | 911.64 | 0 | -0.50(-0.05%) | |
Apr 04, 2018 | 912.55 | 912.55 | 912.14 | 0 | -0.41(-0.04%) | |
Apr 03, 2018 | 914.25 | 914.25 | 912.55 | 0 | -1.70(-0.19%) | |
Apr 02, 2018 | 914.00 | 914.00 | 914.25 | 0 | +0.25(+0.03%) | |
Mar 29, 2018 | 914.00 | 914.00 | 914.00 | 0 | +0.92(+0.10%) | |
Mar 28, 2018 | 913.99 | 913.99 | 913.08 | 0 | -0.91(-0.10%) | |
Mar 27, 2018 | 911.42 | 911.42 | 913.99 | 0 | +2.57(+0.28%) | |
Mar 26, 2018 | 912.85 | 912.85 | 911.42 | 0 | -1.43(-0.16%) | |
Mar 23, 2018 | 911.83 | 911.83 | 912.85 | 0 | +1.02(+0.11%) | |
Mar 22, 2018 | 910.62 | 910.62 | 911.83 | 0 | +1.21(+0.13%) | |
Mar 21, 2018 | 910.23 | 910.23 | 910.62 | 0 | +0.39(+0.04%) | |
Mar 20, 2018 | 911.10 | 911.10 | 910.23 | 0 | -0.87(-0.10%) | |
Mar 19, 2018 | 911.59 | 911.59 | 911.10 | 0 | -0.49(-0.05%) | |
Mar 16, 2018 | 913.19 | 913.19 | 911.59 | 0 | -1.60(-0.18%) | |
Mar 15, 2018 | 913.31 | 913.31 | 913.19 | 0 | -0.12(-0.01%) | |
Mar 14, 2018 | 912.82 | 912.82 | 913.31 | 0 | +0.49(+0.05%) | |
Mar 13, 2018 | 912.59 | 912.59 | 912.82 | 0 | +0.23(+0.03%) | |
Mar 12, 2018 | 911.99 | 911.99 | 912.59 | 0 | +0.60(+0.07%) | |
Mar 09, 2018 | 912.95 | 912.95 | 911.99 | 0 | -0.96(-0.11%) | |
Mar 08, 2018 | 913.05 | 913.05 | 912.95 | 0 | -0.10(-0.01%) | |
Mar 07, 2018 | 913.05 | 913.05 | 913.05 | 0 | +0.09(+0.01%) | |
Mar 06, 2018 | 912.96 | 912.96 | 912.96 | 0 | +0.16(+0.02%) | |
Mar 05, 2018 | 912.80 | 912.80 | 912.80 | 0 | -0.12(-0.01%) | |
Mar 02, 2018 | 912.92 | 912.92 | 912.92 | 0 | -2.16(-0.24%) | |
Mar 01, 2018 | 915.08 | 915.08 | 915.08 | 0 | +1.67(+0.18%) | |
Feb 28, 2018 | 913.41 | 913.41 | 913.41 | 0 | +0.74(+0.08%) | |
Feb 27, 2018 | 914.38 | 914.38 | 912.67 | 0 | -1.71(-0.19%) | |
Feb 26, 2018 | 913.66 | 913.66 | 914.38 | 0 | +0.72(+0.08%) | |
Feb 23, 2018 | 913.66 | 913.66 | 913.66 | 0 | +1.36(+0.15%) | |
Feb 22, 2018 | 912.12 | 912.12 | 912.30 | 0 | +0.18(+0.02%) | |
Feb 21, 2018 | 912.12 | 912.12 | 912.12 | 0 | -1.52(-0.17%) | |
Feb 20, 2018 | 914.30 | 914.30 | 913.64 | 0 | -0.66(-0.07%) | |
Feb 16, 2018 | 914.30 | 914.30 | 914.30 | 0 | +0.78(+0.09%) | |
Feb 15, 2018 | 912.46 | 912.46 | 913.52 | 0 | +1.06(+0.12%) | |
Feb 14, 2018 | 915.89 | 915.89 | 912.46 | 0 | -3.43(-0.37%) | |
Feb 13, 2018 | 915.89 | 915.89 | 915.89 | 0 | +0.38(+0.04%) | |
Feb 12, 2018 | 917.39 | 917.39 | 915.51 | 0 | -1.88(-0.20%) | |
Feb 08, 2018 | 917.39 | 917.39 | 917.39 | 0 | +0.22(+0.02%) | |
Feb 07, 2018 | 917.17 | 0 | -1.14(-0.12%) | |||
Feb 06, 2018 | 921.59 | 921.59 | 918.31 | 0 | -3.28(-0.36%) | |
Feb 05, 2018 | 917.42 | 917.42 | 921.59 | 0 | +4.17(+0.45%) | |
Feb 02, 2018 | 917.42 | 917.42 | 917.42 | 0 | -0.89(-0.10%) |