Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | |
May 30, 2018 | 21.63 | 21.63 | 21.63 | 0 | +0.25(+1.17%) | |
May 29, 2018 | 21.38 | 21.38 | 21.38 | 0 | -0.34(-1.57%) | |
May 25, 2018 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
May 24, 2018 | 21.73 | 21.73 | 21.73 | 0 | -0.09(-0.41%) | |
May 23, 2018 | 21.82 | 21.82 | 21.82 | 0 | -0.11(-0.50%) | |
May 22, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.13(-0.59%) | |
May 21, 2018 | 22.06 | 22.06 | 22.06 | 0 | +0.11(+0.50%) | |
May 18, 2018 | 21.95 | 21.95 | 21.95 | 0 | -0.08(-0.36%) | |
May 17, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.05(+0.23%) | |
May 16, 2018 | 21.98 | 21.98 | 21.98 | 0 | -0.01(-0.05%) | |
May 15, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.11(-0.50%) | |
May 14, 2018 | 22.10 | 22.10 | 22.10 | 0 | -0.02(-0.09%) | |
May 11, 2018 | 22.12 | 22.12 | 22.12 | 0 | +0.03(+0.14%) | |
May 10, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.23(+1.05%) | |
May 09, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.21(+0.97%) | |
May 08, 2018 | 21.65 | 21.65 | 21.65 | 0 | -0.07(-0.32%) | |
May 07, 2018 | 21.72 | 21.72 | 21.72 | 0 | +0.17(+0.79%) | |
May 04, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.11(+0.51%) | |
May 03, 2018 | 21.44 | 21.44 | 21.44 | 0 | +0.02(+0.09%) | |
May 02, 2018 | 21.42 | 21.42 | 21.42 | 0 | +0.03(+0.14%) | |
May 01, 2018 | 21.39 | 21.39 | 21.39 | 0 | -0.03(-0.14%) | |
Apr 30, 2018 | 21.42 | 21.42 | 21.42 | 0 | -0.12(-0.56%) | |
Apr 27, 2018 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.05%) | |
Apr 26, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.25(+1.17%) | |
Apr 25, 2018 | 21.30 | 21.30 | 21.30 | 0 | -0.13(-0.61%) | |
Apr 24, 2018 | 21.43 | 21.43 | 21.43 | 0 | -0.23(-1.06%) | |
Apr 23, 2018 | 21.66 | 21.66 | 21.66 | 0 | -0.07(-0.32%) | |
Apr 20, 2018 | 21.73 | 21.73 | 21.73 | 0 | -0.17(-0.78%) | |
Apr 19, 2018 | 21.90 | 21.90 | 21.90 | 0 | -0.02(-0.09%) | |
Apr 18, 2018 | 21.92 | 21.92 | 21.92 | 0 | +0.10(+0.46%) | |
Apr 17, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.23(+1.07%) | |
Apr 16, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.07(+0.33%) | |
Apr 13, 2018 | 21.52 | 21.52 | 21.52 | 0 | -0.05(-0.23%) | |
Apr 12, 2018 | 21.57 | 21.57 | 21.57 | 0 | +0.14(+0.65%) | |
Apr 11, 2018 | 21.43 | 21.43 | 21.43 | 0 | -0.10(-0.46%) | |
Apr 10, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.32(+1.51%) | |
Apr 09, 2018 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) | |
Apr 06, 2018 | 21.12 | 21.12 | 21.12 | 0 | -0.28(-1.31%) | |
Apr 05, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.26(+1.23%) | |
Apr 04, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.01(+0.05%) | |
Apr 03, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.16(+0.76%) | |
Apr 02, 2018 | 20.97 | 20.97 | 20.97 | 0 | -0.32(-1.50%) | |
Mar 29, 2018 | 21.29 | 21.29 | 21.29 | 0 | +0.27(+1.28%) | |
Mar 28, 2018 | 21.02 | 21.02 | 21.02 | 0 | -0.09(-0.43%) | |
Mar 27, 2018 | 21.11 | 21.11 | 21.11 | 0 | -0.23(-1.08%) | |
Mar 26, 2018 | 21.34 | 21.34 | 21.34 | 0 | +0.43(+2.06%) | |
Mar 23, 2018 | 20.91 | 20.91 | 20.91 | 0 | -0.29(-1.37%) | |
Mar 22, 2018 | 21.20 | 21.20 | 21.20 | 0 | -0.50(-2.30%) | |
Mar 21, 2018 | 21.70 | 21.70 | 21.70 | 0 | +0.05(+0.23%) | |
Mar 20, 2018 | 21.65 | 21.65 | 21.65 | 0 | +0.05(+0.23%) | |
Mar 19, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.21(-0.96%) | |
Mar 16, 2018 | 21.81 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | |
Mar 15, 2018 | 21.87 | 21.87 | 21.87 | 0 | -0.02(-0.09%) | |
Mar 14, 2018 | 21.89 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | |
Mar 13, 2018 | 21.94 | 21.94 | 21.94 | 0 | -0.14(-0.63%) | |
Mar 12, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | |
Mar 09, 2018 | 22.06 | 22.06 | 22.06 | 0 | +0.28(+1.29%) | |
Mar 08, 2018 | 21.78 | 21.78 | 21.78 | 0 | +0.09(+0.41%) | |
Mar 07, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.11(+0.51%) | |
Mar 06, 2018 | 21.58 | 21.58 | 21.58 | 0 | +0.10(+0.47%) | |
Mar 05, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.17(+0.80%) | |
Mar 02, 2018 | 21.31 | 21.31 | 21.31 | 0 | +0.10(+0.47%) |