Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | |
May 30, 2018 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | |
May 29, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.15(-1.10%) | |
May 25, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | |
May 24, 2018 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
May 22, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
May 21, 2018 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | |
May 18, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | |
May 17, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | |
May 16, 2018 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | |
May 15, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | |
May 14, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | |
May 11, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
May 10, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | |
May 09, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | |
May 08, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | |
May 07, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | |
May 04, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
May 03, 2018 | 13.77 | 13.77 | 13.77 | 0 | -0.15(-1.08%) | |
May 02, 2018 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) | |
May 01, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) | |
Apr 30, 2018 | 14.05 | 14.05 | 14.05 | 0 | +0.10(+0.72%) | |
Apr 27, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) | |
Apr 26, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | |
Apr 25, 2018 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | |
Apr 24, 2018 | 13.98 | 13.98 | 13.98 | 0 | -0.12(-0.85%) | |
Apr 23, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.14(-0.98%) | |
Apr 20, 2018 | 14.24 | 14.24 | 14.24 | 0 | -0.11(-0.77%) | |
Apr 19, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) | |
Apr 18, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | |
Apr 17, 2018 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Apr 16, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | |
Apr 13, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | |
Apr 12, 2018 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | |
Apr 11, 2018 | 14.28 | 14.28 | 14.28 | 0 | -0.06(-0.42%) | |
Apr 10, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.11(+0.77%) | |
Apr 09, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
Apr 06, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.10(-0.70%) | |
Apr 05, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.09(+0.63%) | |
Apr 04, 2018 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) | |
Apr 03, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.15(+1.06%) | |
Apr 02, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.16(-1.12%) | |
Mar 29, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) | |
Mar 28, 2018 | 14.17 | 14.17 | 14.17 | 0 | -0.06(-0.42%) | |
Mar 27, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.11(-0.77%) | |
Mar 26, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.32(+2.28%) | |
Mar 23, 2018 | 14.02 | 14.02 | 14.02 | 0 | -0.21(-1.48%) | |
Mar 22, 2018 | 14.23 | 14.23 | 14.23 | 0 | -0.20(-1.39%) | |
Mar 21, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) | |
Mar 20, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) | |
Mar 19, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.13(-0.90%) | |
Mar 16, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | |
Mar 15, 2018 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | |
Mar 14, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | |
Mar 13, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | |
Mar 12, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Mar 09, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.19(+1.33%) | |
Mar 08, 2018 | 14.32 | 14.32 | 14.32 | 0 | +0.05(+0.35%) | |
Mar 07, 2018 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | |
Mar 06, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Mar 05, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | |
Mar 02, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) |