Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.56 12.56 12.56 0 +0.04(+0.32%)
Jun 28, 2018 12.52 12.52 12.52 0 +0.01(+0.08%)
Jun 27, 2018 12.51 12.51 12.51 0 +0.00(+0.00%)
Jun 26, 2018 12.51 12.51 12.51 0 -0.01(-0.08%)
Jun 25, 2018 12.52 12.52 12.52 0 -0.05(-0.40%)
Jun 22, 2018 12.57 12.57 12.57 0 +0.07(+0.56%)
Jun 21, 2018 12.50 12.50 12.50 0 -0.02(-0.16%)
Jun 20, 2018 12.52 12.52 12.52 0 -0.04(-0.32%)
Jun 19, 2018 12.56 12.56 12.56 0 -0.02(-0.16%)
Jun 18, 2018 12.58 12.58 12.58 0 -0.02(-0.16%)
Jun 15, 2018 12.60 12.60 12.60 0 -0.01(-0.08%)
Jun 14, 2018 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 13, 2018 12.61 12.61 12.61 0 -0.03(-0.24%)
Jun 12, 2018 12.64 12.64 12.64 0 +0.01(+0.08%)
Jun 08, 2018 12.63 12.63 12.63 0 +0.02(+0.16%)
Jun 07, 2018 12.61 12.61 12.61 0 +0.02(+0.16%)
Jun 06, 2018 12.59 12.59 12.59 0 +0.03(+0.24%)
Jun 05, 2018 12.56 12.56 12.56 0 +0.01(+0.08%)
Jun 04, 2018 12.55 12.55 12.55 0 +0.04(+0.32%)
Jun 01, 2018 12.51 12.51 12.51 0 +0.02(+0.16%)
May 31, 2018 12.49 12.49 12.49 0 -0.01(-0.08%)
May 30, 2018 12.50 12.50 12.50 0 +0.04(+0.32%)
May 29, 2018 12.46 12.46 12.46 0 -0.02(-0.16%)
May 25, 2018 12.48 12.48 12.48 0 +0.00(+0.00%)
May 24, 2018 12.48 12.48 12.48 0 -0.01(-0.08%)
May 23, 2018 12.49 12.49 12.49 0 +0.00(+0.00%)
May 22, 2018 12.49 12.49 12.49 0 -0.02(-0.16%)
May 21, 2018 12.51 12.51 12.51 0 +0.02(+0.16%)
May 18, 2018 12.49 12.49 12.49 0 -0.03(-0.24%)
May 17, 2018 12.52 12.52 12.52 0 +0.02(+0.16%)
May 16, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
May 15, 2018 12.50 12.50 12.50 0 -0.05(-0.40%)
May 14, 2018 12.55 12.55 12.55 0 +0.01(+0.08%)
May 11, 2018 12.54 12.54 12.54 0 +0.01(+0.08%)
May 10, 2018 12.53 12.53 12.53 0 +0.05(+0.40%)
May 09, 2018 12.48 12.48 12.48 0 +0.02(+0.16%)
May 08, 2018 12.46 12.46 12.46 0 +0.00(+0.00%)
May 07, 2018 12.46 12.46 12.46 0 +0.02(+0.16%)
May 04, 2018 12.44 12.44 12.44 0 +0.05(+0.40%)
May 03, 2018 12.39 12.39 12.39 0 -0.01(-0.08%)
May 02, 2018 12.40 12.40 12.40 0 -0.01(-0.08%)
May 01, 2018 12.41 12.41 12.41 0 -0.03(-0.24%)
Apr 30, 2018 12.44 12.44 12.44 0 -0.01(-0.08%)
Apr 27, 2018 12.45 12.45 12.45 0 +0.03(+0.24%)
Apr 26, 2018 12.42 12.42 12.42 0 +0.05(+0.40%)
Apr 25, 2018 12.37 12.37 12.37 0 -0.04(-0.32%)
Apr 24, 2018 12.41 12.41 12.41 0 -0.03(-0.24%)
Apr 23, 2018 12.44 12.44 12.44 0 +0.01(+0.08%)
Apr 20, 2018 12.43 12.43 12.43 0 -0.07(-0.56%)
Apr 19, 2018 12.50 12.50 12.50 0 -0.06(-0.48%)
Apr 18, 2018 12.56 12.56 12.56 0 +0.01(+0.08%)
Apr 17, 2018 12.55 12.55 12.55 0 +0.03(+0.24%)
Apr 16, 2018 12.52 12.52 12.52 0 +0.07(+0.56%)
Apr 13, 2018 12.45 12.45 12.45 0 +0.00(+0.00%)
Apr 12, 2018 12.45 12.45 12.45 0 +0.01(+0.08%)
Apr 11, 2018 12.44 12.44 12.44 0 -0.01(-0.08%)
Apr 10, 2018 12.45 12.45 12.45 0 +0.07(+0.57%)
Apr 09, 2018 12.38 12.38 12.38 0 +0.01(+0.08%)
Apr 06, 2018 12.37 12.37 12.37 0 -0.04(-0.32%)
Apr 05, 2018 12.41 12.41 12.41 0 +0.04(+0.32%)
Apr 04, 2018 12.37 12.37 12.37 0 +0.02(+0.16%)
Apr 03, 2018 12.35 12.35 12.35 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.