Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		64.25	64.25	64.25	0	-3.25(-4.81%)
Jun 06, 2018		67.50	67.50	67.50	0	-0.50(-0.74%)
Jun 04, 2018		68.00	68.00	68.00	50	+1.00(+1.49%)
May 25, 2018		67.00	67.00	67.00	0	-1.01(-1.49%)
May 24, 2018	68.01	68.01	68.01	68.01	639	+1.01(+1.51%)
May 23, 2018	66.00	67.00	66.00	67.00	1,300	+1.00(+1.52%)
May 22, 2018	65.75	66.00	65.75	66.00	1,700	+0.00(+0.00%)
May 18, 2018		66.00	66.00	66.00	0	+0.25(+0.38%)
May 16, 2018		65.75	65.75	65.75	0	+0.75(+1.15%)
May 11, 2018		65.00	65.00	65.00	0	-0.50(-0.76%)
May 08, 2018		65.50	65.50	65.50	0	+0.50(+0.77%)
Apr 27, 2018		65.00	65.00	65.00	0	+0.00(+0.00%)
Apr 26, 2018	65.00	65.00	65.00	65.00	100	+0.50(+0.78%)
Apr 23, 2018		64.50	64.50	64.50	0	-1.55(-2.35%)
Apr 16, 2018		66.05	66.05	66.05	0	+2.05(+3.20%)
Apr 13, 2018	64.50	64.50	64.00	64.00	473	-0.98(-1.51%)
Apr 09, 2018		64.98	64.98	64.98	60	+0.92(+1.44%)
Apr 06, 2018	64.06	64.06	64.06	64.06	279	-0.05(-0.08%)
Apr 05, 2018	64.25	64.73	64.00	64.11	1,227	-1.39(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.