Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		110.93	110.93	110.93	0	+1.77(+1.62%)
Jun 22, 2018		109.17	109.17	109.17	0	-6.15(-5.33%)
Jun 08, 2018		115.31	115.31	115.31	0	+1.22(+1.06%)
Jun 07, 2018	114.10	114.10	113.75	114.10	4,175	-0.78(-0.68%)
Jun 04, 2018		114.88	114.88	114.88	0	-1.12(-0.96%)
May 30, 2018		116.00	116.00	116.00	70	+0.68(+0.59%)
May 24, 2018		115.31	115.31	115.31	0	+0.39(+0.34%)
May 23, 2018	114.93	114.93	114.93	114.93	400	-0.25(-0.21%)
May 18, 2018		115.18	115.18	115.18	20	+0.68(+0.59%)
May 15, 2018		114.50	114.50	114.50	0	-0.92(-0.80%)
May 10, 2018		115.42	115.42	115.42	0	+1.36(+1.19%)
May 08, 2018		114.06	114.06	114.06	0	+1.86(+1.65%)
May 03, 2018		112.21	112.21	112.21	120	+1.36(+1.23%)
May 01, 2018		110.85	110.85	110.85	1	-2.40(-2.12%)
Apr 27, 2018		113.25	113.25	113.25	0	-2.75(-2.37%)
Apr 17, 2018		116.00	116.00	116.00	0	+4.53(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.