Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.53	39.95	39.27	39.31	6,331	-0.09(-0.22%)
Jun 27, 2018		39.40	39.40	39.40	123	+0.00(+0.00%)
Jun 26, 2018	39.61	39.61	39.28	39.40	6,711	+0.08(+0.20%)
Jun 25, 2018	39.32	39.32	39.32	39.32	128	-1.22(-3.00%)
Jun 22, 2018	40.54	40.54	40.54	40.54	607	+0.71(+1.79%)
Jun 21, 2018		40.06	40.06	39.83	410	-0.23(-0.58%)
Jun 20, 2018	40.07	40.07	40.06	40.06	1,054	-0.01(-0.02%)
Jun 19, 2018	39.56	40.12	39.56	40.07	7,695	-1.36(-3.29%)
Jun 15, 2018		41.44	41.44	41.44	23	-0.63(-1.49%)
Jun 14, 2018	42.06	42.06	42.06	42.06	124	-0.06(-0.14%)
Jun 13, 2018	42.09	42.13	42.09	42.12	2,090	+0.15(+0.35%)
Jun 12, 2018	42.31	42.31	41.97	41.97	2,185	-0.06(-0.14%)
Jun 08, 2018		42.03	42.03	42.03	86	+0.15(+0.35%)
Jun 07, 2018	41.89	41.89	41.89	41.89	409	-0.38(-0.90%)
Jun 06, 2018		42.27		42.27	17,612	+0.73(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.