Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.03(+0.14%) | |
Jun 28, 2018 | 21.05 | 21.05 | 21.05 | 0 | +0.13(+0.62%) | |
Jun 27, 2018 | 20.92 | 20.92 | 20.92 | 0 | -0.28(-1.32%) | |
Jun 26, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) | |
Jun 25, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.35(-1.63%) | |
Jun 22, 2018 | 21.50 | 21.50 | 21.50 | 0 | -0.14(-0.65%) | |
Jun 21, 2018 | 21.64 | 21.64 | 21.64 | 0 | -0.17(-0.78%) | |
Jun 20, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) | |
Jun 19, 2018 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Jun 18, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.06(+0.28%) | |
Jun 15, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.12(-0.55%) | |
Jun 14, 2018 | 21.75 | 21.75 | 21.75 | 0 | +0.13(+0.60%) | |
Jun 13, 2018 | 21.62 | 21.62 | 21.62 | 0 | -0.03(-0.14%) | |
Jun 12, 2018 | 21.65 | 21.65 | 21.65 | 0 | +0.21(+0.98%) | |
Jun 08, 2018 | 21.44 | 21.44 | 21.44 | 0 | +0.06(+0.28%) | |
Jun 07, 2018 | 21.38 | 21.38 | 21.38 | 0 | -0.18(-0.83%) | |
Jun 06, 2018 | 21.56 | 21.56 | 21.56 | 0 | +0.05(+0.23%) | |
Jun 05, 2018 | 21.51 | 21.51 | 21.51 | 0 | +0.05(+0.23%) | |
Jun 04, 2018 | 21.46 | 21.46 | 21.46 | 0 | +0.09(+0.42%) | |
Jun 01, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.17(+0.80%) | |
May 31, 2018 | 21.20 | 21.20 | 21.20 | 0 | -0.08(-0.38%) | |
May 30, 2018 | 21.28 | 21.28 | 21.28 | 0 | +0.11(+0.52%) | |
May 29, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | |
May 25, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.08(+0.38%) | |
May 24, 2018 | 21.12 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | |
May 23, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.33%) | |
May 22, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.03(-0.14%) | |
May 21, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.03(+0.14%) | |
May 18, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.01(+0.05%) | |
May 17, 2018 | 20.98 | 20.98 | 20.98 | 0 | -0.06(-0.29%) | |
May 16, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.10(+0.48%) | |
May 15, 2018 | 20.94 | 20.94 | 20.94 | 0 | -0.08(-0.38%) | |
May 14, 2018 | 21.02 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | |
May 11, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.19%) | |
May 10, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.06(+0.29%) | |
May 09, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.17(+0.81%) | |
May 08, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.10%) | |
May 07, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.18(+0.87%) | |
May 04, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.21(+1.03%) | |
May 03, 2018 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) | |
May 02, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.05(+0.25%) | |
May 01, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.09(+0.44%) | |
Apr 30, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.25%) | |
Apr 27, 2018 | 20.33 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | |
Apr 26, 2018 | 20.38 | 20.38 | 20.38 | 0 | +0.19(+0.94%) | |
Apr 25, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.05(-0.25%) | |
Apr 24, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.24(-1.17%) | |
Apr 23, 2018 | 20.48 | 20.48 | 20.48 | 0 | -0.07(-0.34%) | |
Apr 20, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.39%) | |
Apr 19, 2018 | 20.63 | 20.63 | 20.63 | 0 | -0.21(-1.01%) | |
Apr 18, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.11(+0.53%) | |
Apr 17, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.22(+1.07%) | |
Apr 16, 2018 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | |
Apr 13, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.11(-0.54%) | |
Apr 12, 2018 | 20.56 | 20.56 | 20.56 | 0 | +0.12(+0.59%) | |
Apr 11, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.01(+0.05%) | |
Apr 10, 2018 | 20.43 | 20.43 | 20.43 | 0 | +0.24(+1.19%) | |
Apr 09, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.09(+0.45%) | |
Apr 06, 2018 | 20.10 | 20.10 | 20.10 | 0 | -0.28(-1.37%) | |
Apr 05, 2018 | 20.38 | 20.38 | 20.38 | 0 | +0.03(+0.15%) | |
Apr 04, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.17(+0.84%) | |
Apr 03, 2018 | 20.18 | 20.18 | 20.18 | 0 | +0.10(+0.50%) |