Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.75	19.24	18.75	18.77	4,080	-0.52(-2.69%)
Jul 30, 2018	18.79	19.35	18.79	19.28	4,815	+0.43(+2.28%)
Jul 27, 2018	18.91	19.43	18.81	18.85	3,642	-0.70(-3.59%)
Jul 26, 2018	18.93	19.73	18.83	19.56	9,442	+0.35(+1.83%)
Jul 23, 2018		19.20	19.20	19.20	0	+0.64(+3.43%)
Jul 18, 2018		18.57	18.57	18.57	0	-0.93(-4.78%)
Jul 16, 2018		19.50	19.50	19.50	14	+0.75(+4.02%)
Jul 13, 2018	19.87	19.87	18.72	18.75	1,765	-1.22(-6.12%)
Jul 11, 2018		19.97	19.97	19.97	0	+0.92(+4.83%)
Jul 10, 2018	18.70	19.05	18.64	19.05	1,675	+0.41(+2.21%)
Jul 09, 2018	19.72	19.72	18.64	18.64	1,238	-0.58(-3.04%)
Jul 06, 2018	20.21	20.21	19.22	19.22	4,662	-0.27(-1.41%)
Jun 29, 2018		19.49	19.49	19.49	0	-0.09(-0.48%)
Jun 27, 2018		19.59	19.59	19.59	443	-1.02(-4.96%)
Jun 25, 2018		20.61	20.61	20.61	0	-2.05(-9.04%)
Jun 22, 2018	22.66	22.66	22.66	22.66	1,035	+3.78(+20.05%)
Jun 21, 2018	18.87	18.87	18.87	18.87	927	+0.08(+0.45%)
Jun 18, 2018		18.79	18.79	18.79	0	+0.12(+0.62%)
Jun 14, 2018		18.67	18.67	18.67	0	-0.10(-0.54%)
Jun 12, 2018		18.78	18.78	18.78	0	+0.06(+0.34%)
Jun 07, 2018		18.71	18.71	18.71	0	+0.00(+0.00%)
May 30, 2018		18.71	18.71	18.71	0	-0.04(-0.22%)
May 24, 2018		18.75	18.75	18.75	0	+0.23(+1.25%)
May 21, 2018		18.52	18.52	18.52	122	+0.14(+0.76%)
May 18, 2018	18.32	18.38	18.32	18.38	4,439	+0.00(+0.00%)
May 17, 2018	18.38	18.38	18.32	18.38	7,716	-0.15(-0.79%)
May 16, 2018	18.53	18.53	18.53	18.53	325	-0.05(-0.24%)
May 14, 2018		18.57	18.57	18.57	29	+0.11(+0.60%)
May 08, 2018		18.46	18.46	18.46	0	-0.12(-0.62%)
May 07, 2018	18.58	18.58	18.58	18.58	162	+0.13(+0.70%)
May 04, 2018	18.80	18.80	18.45	18.45	1,849	-0.17(-0.93%)
May 02, 2018		18.62	18.62	18.62	0	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.