Fast Retailing Co. Ltd (OP: FRCOF )
260.24
+3.74
(+1.46%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 459.17 | 459.17 | 459.17 | 0 | -0.59(-0.13%) | |
| Aug 29, 2018 | 459.76 | 459.76 | 459.76 | 0 | -7.33(-1.57%) | |
| Aug 24, 2018 | 467.09 | 467.09 | 467.09 | 0 | +21.36(+4.79%) | |
| Aug 17, 2018 | 445.73 | 445.73 | 445.73 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 445.73 | 445.73 | 445.73 | 445.73 | 3 | +11.75(+2.71%) |
| Aug 14, 2018 | 433.98 | 433.98 | 433.98 | 0 | +12.84(+3.05%) | |
| Aug 13, 2018 | 423.75 | 423.75 | 421.14 | 421.14 | 34 | -3.59(-0.85%) |
| Aug 10, 2018 | 424.73 | 424.73 | 424.73 | 424.73 | 100 | -10.27(-2.36%) |
| Aug 06, 2018 | 435.00 | 435.00 | 435.00 | 0 | +9.35(+2.20%) | |
| Aug 02, 2018 | 425.65 | 425.65 | 425.65 | 0 | -11.16(-2.55%) | |
| Jul 31, 2018 | 436.81 | 436.81 | 436.81 | 0 | +4.20(+0.97%) | |
| Jul 30, 2018 | 432.61 | 432.61 | 432.61 | 432.61 | 617 | -0.89(-0.21%) |
| Jul 27, 2018 | 436.26 | 436.26 | 433.50 | 433.50 | 100 | -6.48(-1.47%) |
| Jul 26, 2018 | 439.98 | 439.98 | 439.98 | 439.98 | 11 | -6.06(-1.36%) |
| Jul 25, 2018 | 446.04 | 446.04 | 446.04 | 446.04 | 1 | -23.52(-5.01%) |
| Jul 19, 2018 | 469.56 | 469.56 | 469.56 | 0 | -12.35(-2.56%) | |
| Jul 18, 2018 | 479.79 | 481.91 | 479.79 | 481.91 | 23 | +14.98(+3.21%) |
| Jul 17, 2018 | 466.93 | 466.93 | 466.93 | 466.93 | 1 | -3.58(-0.76%) |
| Jul 13, 2018 | 470.51 | 470.51 | 470.51 | 0 | +28.33(+6.41%) | |
| Jul 12, 2018 | 441.01 | 442.18 | 441.01 | 442.18 | 4 | +18.18(+4.29%) |
| Jul 11, 2018 | 427.25 | 427.25 | 423.50 | 424.00 | 174 | -9.79(-2.26%) |
| Jul 09, 2018 | 433.79 | 433.79 | 433.79 | 0 | +2.65(+0.61%) | |
| Jul 06, 2018 | 434.00 | 434.00 | 431.08 | 431.14 | 17 | -0.98(-0.23%) |
| Jul 05, 2018 | 433.40 | 433.40 | 432.12 | 432.12 | 6 | -14.71(-3.29%) |
| Jul 02, 2018 | 446.83 | 446.83 | 446.83 | 0 | -9.80(-2.15%) | |
| Jun 29, 2018 | 456.63 | 456.63 | 456.63 | 456.63 | 20 | -0.20(-0.04%) |
| Jun 28, 2018 | 458.97 | 458.97 | 456.83 | 456.83 | 24 | -3.17(-0.69%) |
| Jun 26, 2018 | 460.00 | 460.00 | 460.00 | 0 | -12.66(-2.68%) | |
| Jun 25, 2018 | 472.66 | 472.66 | 472.66 | 472.66 | 20 | -6.68(-1.39%) |
| Jun 21, 2018 | 479.34 | 479.34 | 479.34 | 0 | +24.36(+5.35%) | |
| Jun 19, 2018 | 454.98 | 454.98 | 454.98 | 0 | -7.04(-1.52%) | |
| Jun 18, 2018 | 462.02 | 462.02 | 462.02 | 462.02 | 10 | +7.66(+1.69%) |
| Jun 14, 2018 | 454.36 | 454.36 | 454.36 | 0 | -8.81(-1.90%) | |
| Jun 12, 2018 | 463.17 | 463.17 | 463.17 | 0 | +1.87(+0.41%) | |
| Jun 11, 2018 | 461.30 | 461.30 | 461.30 | 461.30 | 10 | +12.54(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.