Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
12.20
12.20
0
-0.04(-0.33%)
Oct 30, 2018
12.24
12.24
0
+0.10(+0.82%)
Oct 29, 2018
12.14
12.14
0
+0.01(+0.08%)
Oct 26, 2018
12.13
12.13
0
-0.05(-0.41%)
Oct 25, 2018
12.18
12.18
0
+0.02(+0.16%)
Oct 24, 2018
12.16
12.16
0
-0.10(-0.82%)
Oct 23, 2018
12.26
12.26
0
-0.03(-0.24%)
Oct 22, 2018
12.29
12.29
0
-0.02(-0.16%)
Oct 19, 2018
12.31
12.31
0
-0.01(-0.08%)
Oct 18, 2018
12.32
12.32
0
-0.04(-0.32%)
Oct 17, 2018
12.36
12.36
0
-0.03(-0.24%)
Oct 16, 2018
12.39
12.39
0
+0.11(+0.90%)
Oct 15, 2018
12.28
12.28
0
+0.00(+0.00%)
Oct 12, 2018
12.28
12.28
0
+0.02(+0.16%)
Oct 11, 2018
12.26
12.26
0
-0.11(-0.89%)
Oct 10, 2018
12.37
12.37
0
-0.14(-1.12%)
Oct 09, 2018
12.51
12.51
0
-0.01(-0.08%)
Oct 08, 2018
12.52
12.52
0
-0.01(-0.08%)
Oct 05, 2018
12.53
12.53
0
-0.02(-0.16%)
Oct 04, 2018
12.55
12.55
0
-0.08(-0.63%)
Oct 03, 2018
12.63
12.63
0
-0.02(-0.16%)
Oct 02, 2018
12.65
12.65
0
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.