Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akebia Therapeutics
(NQ:
AKBA
)
1.210
-0.120 (-9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.210
8.210
8.210
0
-0.05(-0.61%)
Aug 30, 2018
8.310
8.490
8.210
8.260
241,856
-0.03(-0.36%)
Aug 29, 2018
8.360
8.410
8.150
8.290
297,782
+0.04(+0.48%)
Aug 28, 2018
8.320
8.510
8.230
8.250
225,889
-0.07(-0.84%)
Aug 27, 2018
8.300
8.360
8.190
8.320
330,317
+0.06(+0.73%)
Aug 24, 2018
8.240
8.360
8.130
8.260
267,300
+0.06(+0.73%)
Aug 23, 2018
8.340
8.620
8.170
8.200
388,866
-0.19(-2.26%)
Aug 22, 2018
7.920
8.405
7.920
8.390
407,428
+0.50(+6.34%)
Aug 21, 2018
7.890
7.970
7.820
7.890
378,663
+0.08(+1.02%)
Aug 20, 2018
7.910
8.010
7.800
7.810
436,740
-0.05(-0.64%)
Aug 17, 2018
7.890
8.060
7.740
7.860
420,000
-0.02(-0.25%)
Aug 16, 2018
7.640
7.920
7.460
7.880
489,669
+0.29(+3.82%)
Aug 15, 2018
7.760
7.830
7.420
7.590
663,324
-0.24(-3.07%)
Aug 14, 2018
8.300
8.430
7.760
7.830
827,293
+0.01(+0.13%)
Aug 13, 2018
8.020
8.090
7.690
7.820
815,242
-0.20(-2.49%)
Aug 10, 2018
8.200
8.250
8.000
8.020
531,000
-0.20(-2.43%)
Aug 09, 2018
9.000
9.480
7.770
8.220
1,390,184
-1.50(-15.43%)
Aug 08, 2018
10.05
10.09
9.700
9.720
315,158
-0.32(-3.19%)
Aug 07, 2018
9.950
10.07
9.800
10.04
240,805
+0.14(+1.41%)
Aug 06, 2018
9.960
10.04
9.840
9.900
288,357
-0.09(-0.90%)
Aug 03, 2018
10.25
10.26
9.910
9.990
311,300
-0.24(-2.35%)
Aug 02, 2018
10.47
10.57
10.11
10.23
243,054
-0.26(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.