Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | ||
Dec 28, 2018 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Dec 27, 2018 | 13.10 | 13.10 | 0 | -0.82(-5.89%) | ||
Dec 26, 2018 | 13.92 | 13.92 | 0 | +0.26(+1.90%) | ||
Dec 24, 2018 | 13.66 | 13.66 | 0 | -0.46(-3.26%) | ||
Dec 18, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Dec 17, 2018 | 14.11 | 14.11 | 0 | -0.12(-0.84%) | ||
Dec 14, 2018 | 14.23 | 14.23 | 0 | -0.12(-0.84%) | ||
Dec 13, 2018 | 14.35 | 14.35 | 0 | -0.02(-0.14%) | ||
Dec 12, 2018 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Dec 11, 2018 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
Dec 07, 2018 | 14.33 | 14.33 | 0 | -0.13(-0.90%) | ||
Dec 06, 2018 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | ||
Dec 04, 2018 | 14.49 | 14.49 | 0 | -0.23(-1.56%) | ||
Dec 03, 2018 | 14.72 | 14.72 | 0 | +0.10(+0.68%) | ||
Nov 30, 2018 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | ||
Nov 29, 2018 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | ||
Nov 28, 2018 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | ||
Nov 27, 2018 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
Nov 26, 2018 | 14.44 | 14.44 | 0 | +0.10(+0.70%) | ||
Nov 23, 2018 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | ||
Nov 21, 2018 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | ||
Nov 20, 2018 | 14.33 | 14.33 | 0 | -0.13(-0.90%) | ||
Nov 19, 2018 | 14.46 | 14.46 | 0 | -0.11(-0.75%) | ||
Nov 16, 2018 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Nov 15, 2018 | 14.55 | 14.55 | 0 | +0.07(+0.48%) | ||
Nov 14, 2018 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | ||
Nov 13, 2018 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.52 | 14.52 | 0 | -0.14(-0.95%) | ||
Nov 09, 2018 | 14.66 | 14.66 | 0 | -0.07(-0.48%) | ||
Nov 08, 2018 | 14.73 | 14.73 | 0 | -0.04(-0.27%) | ||
Nov 07, 2018 | 14.77 | 14.77 | 0 | +0.14(+0.96%) | ||
Nov 06, 2018 | 14.63 | 14.63 | 0 | +0.05(+0.34%) | ||
Nov 05, 2018 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | ||
Nov 02, 2018 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | ||
Nov 01, 2018 | 14.60 | 14.60 | 0 | +0.10(+0.69%) | ||
Oct 31, 2018 | 14.50 | 14.50 | 0 | +0.06(+0.42%) | ||
Oct 30, 2018 | 14.44 | 14.44 | 0 | +0.09(+0.63%) | ||
Oct 29, 2018 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | ||
Oct 26, 2018 | 14.40 | 14.40 | 0 | -0.09(-0.62%) | ||
Oct 25, 2018 | 14.49 | 14.49 | 0 | +0.11(+0.76%) | ||
Oct 24, 2018 | 14.38 | 14.38 | 0 | -0.20(-1.37%) | ||
Oct 23, 2018 | 14.58 | 14.58 | 0 | -0.06(-0.41%) | ||
Oct 22, 2018 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
Oct 19, 2018 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 14.69 | 14.69 | 0 | -0.12(-0.81%) | ||
Oct 17, 2018 | 14.81 | 14.81 | 0 | -0.02(-0.13%) | ||
Oct 16, 2018 | 14.83 | 14.83 | 0 | +0.15(+1.02%) | ||
Oct 15, 2018 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Oct 12, 2018 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Oct 11, 2018 | 14.63 | 14.63 | 0 | -0.12(-0.81%) | ||
Oct 10, 2018 | 14.75 | 14.75 | 0 | -0.22(-1.47%) | ||
Oct 09, 2018 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | ||
Oct 08, 2018 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | ||
Oct 04, 2018 | 15.06 | 15.06 | 0 | -0.09(-0.59%) | ||
Oct 03, 2018 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Oct 01, 2018 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | ||
Sep 27, 2018 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | ||
Sep 24, 2018 | 15.19 | 15.19 | 0 | -0.04(-0.26%) | ||
Sep 21, 2018 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | ||
Sep 20, 2018 | 15.22 | 15.22 | 0 | +0.06(+0.40%) | ||
Sep 19, 2018 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | ||
Sep 18, 2018 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | ||
Sep 17, 2018 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | ||
Sep 14, 2018 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | ||
Sep 13, 2018 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | ||
Sep 12, 2018 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Sep 11, 2018 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
Sep 10, 2018 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Sep 07, 2018 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Sep 06, 2018 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | ||
Sep 05, 2018 | 15.15 | 15.15 | 0 | -0.04(-0.26%) | ||
Sep 04, 2018 | 15.19 | 15.19 | 0 | -0.04(-0.26%) | ||
Aug 31, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | |
Aug 30, 2018 | 15.24 | 15.24 | 0 | -0.04(-0.26%) | ||
Aug 29, 2018 | 15.28 | 15.28 | 0 | +0.03(+0.20%) | ||
Aug 28, 2018 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | ||
Aug 27, 2018 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Aug 24, 2018 | 15.21 | 15.21 | 0 | +0.06(+0.40%) | ||
Aug 23, 2018 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | ||
Aug 22, 2018 | 15.18 | 15.18 | 0 | +0.02(+0.13%) | ||
Aug 21, 2018 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Aug 20, 2018 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | ||
Aug 17, 2018 | 15.09 | 15.09 | 0 | +0.03(+0.20%) | ||
Aug 16, 2018 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | ||
Aug 15, 2018 | 15.01 | 15.01 | 0 | -0.08(-0.53%) | ||
Aug 14, 2018 | 15.09 | 15.09 | 0 | +0.04(+0.27%) | ||
Aug 13, 2018 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | ||
Aug 10, 2018 | 15.09 | 15.09 | 0 | -0.06(-0.40%) | ||
Aug 09, 2018 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | ||
Aug 08, 2018 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 15.16 | 15.16 | 0 | +0.02(+0.13%) | ||
Aug 06, 2018 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | ||
Aug 03, 2018 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Aug 02, 2018 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Aug 01, 2018 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | ||
Jul 31, 2018 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) |
Jul 30, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.03(-0.20%) |
Jul 27, 2018 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | ||
Jul 26, 2018 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
Jul 25, 2018 | 15.16 | 15.16 | 0 | +0.07(+0.46%) | ||
Jul 24, 2018 | 15.09 | 15.09 | 0 | +0.03(+0.20%) | ||
Jul 23, 2018 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Jul 20, 2018 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 15.07 | 15.07 | 0 | -0.02(-0.13%) | ||
Jul 18, 2018 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Jul 17, 2018 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | ||
Jul 16, 2018 | 15.05 | 15.05 | 0 | -0.02(-0.13%) | ||
Jul 13, 2018 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | ||
Jul 12, 2018 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | ||
Jul 11, 2018 | 14.99 | 14.99 | 0 | -0.07(-0.46%) | ||
Jul 10, 2018 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | ||
Jul 09, 2018 | 15.05 | 15.05 | 0 | +0.07(+0.47%) | ||
Jul 06, 2018 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Jul 05, 2018 | 14.91 | 14.91 | 0 | +0.06(+0.40%) | ||
Jul 03, 2018 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | ||
Jun 29, 2018 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | |
Jun 28, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | |
Jun 27, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.07(-0.47%) | |
Jun 26, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | |
Jun 25, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) | |
Jun 22, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | |
Jun 21, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.05(-0.33%) | |
Jun 20, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | |
Jun 19, 2018 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | |
Jun 18, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | |
Jun 15, 2018 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) | |
Jun 14, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.02(-0.13%) | |
Jun 12, 2018 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
Jun 08, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
Jun 05, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
Jun 04, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | |
Jun 01, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | |
May 31, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.33%) | |
May 30, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | |
May 29, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | |
May 25, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | |
May 24, 2018 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) | |
May 23, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
May 22, 2018 | 14.94 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | |
May 21, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.05(+0.34%) | |
May 18, 2018 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | |
May 17, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | |
May 15, 2018 | 14.91 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | |
May 14, 2018 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | |
May 11, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) | |
May 10, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.54%) | |
May 09, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.06(+0.40%) | |
May 08, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.02(+0.14%) | |
May 04, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.08(+0.54%) | |
May 03, 2018 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | |
May 02, 2018 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | |
May 01, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 14.80 | 14.80 | 14.80 | 0 | -0.06(-0.40%) | |
Apr 27, 2018 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | |
Apr 26, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.08(+0.54%) | |
Apr 25, 2018 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | |
Apr 24, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.09(-0.61%) | |
Apr 23, 2018 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 14.86 | 14.86 | 14.86 | 0 | -0.07(-0.47%) | |
Apr 19, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | |
Apr 18, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | |
Apr 17, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | |
Apr 16, 2018 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | |
Apr 13, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | |
Apr 12, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | |
Apr 11, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | |
Apr 10, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.68%) | |
Apr 09, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | |
Apr 06, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.12(-0.81%) | |
Apr 05, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.05(+0.34%) | |
Apr 04, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | |
Apr 03, 2018 | 14.71 | 14.71 | 14.71 | 0 | +0.08(+0.55%) | |
Apr 02, 2018 | 14.63 | 14.63 | 14.63 | 0 | -0.16(-1.08%) | |
Mar 29, 2018 | 14.79 | 14.79 | 14.79 | 0 | +0.11(+0.75%) | |
Mar 28, 2018 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | |
Mar 27, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.10(-0.68%) | |
Mar 26, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.18(+1.23%) | |
Mar 23, 2018 | 14.63 | 14.63 | 14.63 | 0 | -0.14(-0.95%) | |
Mar 22, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.17(-1.14%) | |
Mar 21, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | |
Mar 20, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 14.92 | 14.92 | 14.92 | 0 | -0.09(-0.60%) | |
Mar 16, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | |
Mar 15, 2018 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | |
Mar 14, 2018 | 15.01 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | |
Mar 13, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.04(-0.27%) | |
Mar 12, 2018 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) | |
Mar 08, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) | |
Mar 07, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) | |
Mar 06, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) | |
Mar 05, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.06(+0.40%) | |
Mar 02, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | |
Mar 01, 2018 | 14.80 | 14.80 | 14.80 | 0 | -0.08(-0.54%) | |
Feb 28, 2018 | 14.88 | 14.88 | 14.88 | 0 | -0.07(-0.47%) | |
Feb 27, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.11(-0.73%) | |
Feb 26, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.08(+0.53%) | |
Feb 23, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.10(+0.67%) | |
Feb 22, 2018 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | |
Feb 21, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
Feb 20, 2018 | 14.91 | 14.91 | 14.91 | 0 | -0.04(-0.27%) | |
Feb 16, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | |
Feb 15, 2018 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) | |
Feb 14, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.68%) | |
Feb 13, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | |
Feb 12, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | |
Feb 09, 2018 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | |
Feb 08, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.25(-1.69%) | |
Feb 07, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) | |
Feb 06, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.06(+0.41%) | |
Feb 05, 2018 | 14.81 | 14.81 | 14.81 | 0 | -0.25(-1.66%) | |
Feb 02, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.18(-1.18%) | |
Feb 01, 2018 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) | |
Jan 31, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.09(-0.59%) | |
Jan 29, 2018 | 15.34 | 15.34 | 15.34 | 0 | -0.07(-0.45%) | |
Jan 26, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | |
Jan 25, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | |
Jan 24, 2018 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | |
Jan 23, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | |
Jan 22, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.06(+0.39%) | |
Jan 19, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | |
Jan 18, 2018 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | |
Jan 17, 2018 | 15.21 | 15.21 | 15.21 | 0 | +0.06(+0.40%) | |
Jan 16, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Jan 12, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | |
Jan 11, 2018 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) | |
Jan 10, 2018 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) | |
Jan 09, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Jan 05, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | |
Jan 04, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | |
Jan 03, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.06(+0.40%) |