Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | |
Jan 30, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.16(-1.49%) | |
Jan 29, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.08(-0.74%) | |
Jan 26, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.12(+1.12%) | |
Jan 25, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | |
Jan 24, 2018 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | |
Jan 23, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
Jan 22, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | |
Jan 19, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | |
Jan 18, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | |
Jan 17, 2018 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) | |
Jan 16, 2018 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | |
Jan 12, 2018 | 10.39 | 10.39 | 10.39 | 0 | +0.08(+0.78%) | |
Jan 11, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | |
Jan 10, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) | |
Jan 09, 2018 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | |
Jan 08, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | |
Jan 05, 2018 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) | |
Jan 04, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | |
Jan 03, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) | |
Jan 02, 2018 | 10.06 | 10.06 | 10.06 | 0 | +0.18(+1.82%) | |
Dec 29, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Dec 28, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) | |
Dec 27, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
Dec 26, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | |
Dec 22, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
Dec 21, 2017 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) | |
Dec 20, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | |
Dec 19, 2017 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | |
Dec 18, 2017 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) | |
Dec 15, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | |
Dec 14, 2017 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | |
Dec 13, 2017 | 9.620 | 9.620 | 9.620 | 0 | -0.11(-1.13%) | |
Dec 12, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) | |
Dec 11, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) | |
Dec 08, 2017 | 9.740 | 9.740 | 9.740 | 0 | +0.08(+0.83%) | |
Dec 07, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Dec 06, 2017 | 9.670 | 9.670 | 9.670 | 0 | -0.09(-0.92%) | |
Dec 05, 2017 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | |
Dec 01, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.09(-0.91%) | |
Nov 30, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Nov 29, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.09(-0.91%) | |
Nov 28, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | |
Nov 27, 2017 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) | |
Nov 24, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | |
Nov 22, 2017 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) | |
Nov 21, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.09(+0.91%) | |
Nov 20, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Nov 17, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Nov 16, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.11(+1.13%) | |
Nov 15, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | |
Nov 14, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
Nov 13, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | |
Nov 10, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Nov 09, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | |
Nov 08, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | |
Nov 07, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) | |
Nov 06, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
Nov 03, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.06(-0.60%) | |
Nov 02, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |