Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 38.41 | 38.41 | 0 | +0.14(+0.37%) | ||
Dec 28, 2018 | 38.27 | 38.27 | 0 | +0.10(+0.26%) | ||
Dec 27, 2018 | 38.17 | 38.17 | 0 | +0.04(+0.10%) | ||
Dec 26, 2018 | 38.13 | 38.13 | 0 | +1.21(+3.28%) | ||
Dec 24, 2018 | 36.92 | 36.92 | 0 | -2.98(-7.47%) | ||
Dec 18, 2018 | 39.90 | 39.90 | 39.90 | 0 | +0.37(+0.94%) | |
Dec 17, 2018 | 39.53 | 39.53 | 0 | -1.55(-3.77%) | ||
Dec 14, 2018 | 41.08 | 41.08 | 0 | -0.80(-1.91%) | ||
Dec 13, 2018 | 41.88 | 41.88 | 0 | +0.26(+0.62%) | ||
Dec 12, 2018 | 41.62 | 41.62 | 0 | -0.93(-2.19%) | ||
Dec 11, 2018 | 42.55 | 42.55 | 0 | +0.02(+0.05%) | ||
Dec 10, 2018 | 42.53 | 42.53 | 0 | -0.33(-0.77%) | ||
Dec 07, 2018 | 42.86 | 42.86 | 0 | -0.57(-1.31%) | ||
Dec 06, 2018 | 43.43 | 43.43 | 0 | +1.07(+2.53%) | ||
Dec 04, 2018 | 42.36 | 42.36 | 0 | -0.72(-1.67%) | ||
Dec 03, 2018 | 43.08 | 43.08 | 0 | +0.33(+0.77%) | ||
Nov 30, 2018 | 42.75 | 42.75 | 0 | +0.45(+1.06%) | ||
Nov 29, 2018 | 42.30 | 42.30 | 0 | -0.01(-0.02%) | ||
Nov 28, 2018 | 42.31 | 42.31 | 0 | +0.40(+0.95%) | ||
Nov 27, 2018 | 41.91 | 41.91 | 0 | +0.18(+0.43%) | ||
Nov 26, 2018 | 41.73 | 41.73 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 41.73 | 41.73 | 0 | -0.08(-0.19%) | ||
Nov 21, 2018 | 41.81 | 41.81 | 0 | -0.04(-0.10%) | ||
Nov 20, 2018 | 41.85 | 41.85 | 0 | -0.31(-0.74%) | ||
Nov 19, 2018 | 42.16 | 42.16 | 0 | +0.09(+0.21%) | ||
Nov 16, 2018 | 42.07 | 42.07 | 0 | +0.53(+1.28%) | ||
Nov 15, 2018 | 41.54 | 41.54 | 0 | -0.42(-1.00%) | ||
Nov 14, 2018 | 41.96 | 41.96 | 0 | -0.13(-0.31%) | ||
Nov 13, 2018 | 42.09 | 42.09 | 0 | +0.09(+0.21%) | ||
Nov 12, 2018 | 42.00 | 42.00 | 0 | +0.04(+0.10%) | ||
Nov 09, 2018 | 41.96 | 41.96 | 0 | +0.07(+0.17%) | ||
Nov 08, 2018 | 41.89 | 41.89 | 0 | +0.07(+0.17%) | ||
Nov 07, 2018 | 41.82 | 41.82 | 0 | +0.56(+1.36%) | ||
Nov 06, 2018 | 41.26 | 41.26 | 0 | +0.22(+0.54%) | ||
Nov 05, 2018 | 41.04 | 41.04 | 0 | +0.67(+1.66%) | ||
Nov 02, 2018 | 40.37 | 40.37 | 0 | -0.50(-1.22%) | ||
Nov 01, 2018 | 40.87 | 40.87 | 0 | +0.13(+0.32%) | ||
Oct 31, 2018 | 40.74 | 40.74 | 0 | -0.57(-1.38%) | ||
Oct 30, 2018 | 41.31 | 41.31 | 0 | +0.42(+1.03%) | ||
Oct 29, 2018 | 40.89 | 40.89 | 0 | +0.52(+1.29%) | ||
Oct 26, 2018 | 40.37 | 40.37 | 0 | -0.81(-1.97%) | ||
Oct 25, 2018 | 41.18 | 41.18 | 0 | +0.61(+1.50%) | ||
Oct 24, 2018 | 40.57 | 40.57 | 0 | +0.45(+1.12%) | ||
Oct 23, 2018 | 40.12 | 40.12 | 0 | +0.22(+0.55%) | ||
Oct 22, 2018 | 39.90 | 39.90 | 0 | -0.60(-1.48%) | ||
Oct 19, 2018 | 40.50 | 40.50 | 0 | +0.28(+0.70%) | ||
Oct 18, 2018 | 40.22 | 40.22 | 0 | -0.02(-0.05%) | ||
Oct 17, 2018 | 40.24 | 40.24 | 0 | -0.14(-0.35%) | ||
Oct 16, 2018 | 40.38 | 40.38 | 0 | +0.72(+1.82%) | ||
Oct 15, 2018 | 39.66 | 39.66 | 0 | +0.20(+0.51%) | ||
Oct 12, 2018 | 39.46 | 39.46 | 0 | -0.08(-0.20%) | ||
Oct 11, 2018 | 39.54 | 39.54 | 0 | -1.16(-2.85%) | ||
Oct 10, 2018 | 40.70 | 40.70 | 0 | -0.61(-1.48%) | ||
Oct 09, 2018 | 41.31 | 41.31 | 0 | +0.16(+0.39%) | ||
Oct 08, 2018 | 41.15 | 41.15 | 0 | +0.57(+1.40%) | ||
Oct 05, 2018 | 40.58 | 40.58 | 0 | +0.04(+0.10%) | ||
Oct 04, 2018 | 40.54 | 40.54 | 0 | -0.34(-0.83%) | ||
Oct 03, 2018 | 40.88 | 40.88 | 0 | -0.41(-0.99%) | ||
Oct 02, 2018 | 41.29 | 41.29 | 0 | -0.12(-0.29%) |