Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 18.79 | 18.79 | 0 | +0.05(+0.27%) | ||
Dec 28, 2018 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | ||
Dec 27, 2018 | 18.68 | 18.68 | 0 | +0.04(+0.21%) | ||
Dec 26, 2018 | 18.64 | 18.64 | 0 | +0.60(+3.33%) | ||
Dec 24, 2018 | 18.04 | 18.04 | 0 | -1.43(-7.34%) | ||
Dec 18, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.16(+0.83%) | |
Dec 17, 2018 | 19.31 | 19.31 | 0 | -1.94(-9.13%) | ||
Dec 14, 2018 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 21.25 | 21.25 | 0 | +0.14(+0.66%) | ||
Dec 12, 2018 | 21.11 | 21.11 | 0 | -0.37(-1.72%) | ||
Dec 11, 2018 | 21.48 | 21.48 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 21.48 | 21.48 | 0 | -0.11(-0.51%) | ||
Dec 07, 2018 | 21.59 | 21.59 | 0 | -0.29(-1.33%) | ||
Dec 06, 2018 | 21.88 | 21.88 | 0 | +0.54(+2.53%) | ||
Dec 04, 2018 | 21.34 | 21.34 | 0 | -0.30(-1.39%) | ||
Dec 03, 2018 | 21.64 | 21.64 | 0 | +0.10(+0.46%) | ||
Nov 30, 2018 | 21.54 | 21.54 | 0 | +0.17(+0.80%) | ||
Nov 29, 2018 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | ||
Nov 28, 2018 | 21.36 | 21.36 | 0 | +0.19(+0.90%) | ||
Nov 27, 2018 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Nov 26, 2018 | 21.09 | 21.09 | 0 | +0.05(+0.24%) | ||
Nov 23, 2018 | 21.04 | 21.04 | 0 | -0.06(-0.28%) | ||
Nov 21, 2018 | 21.10 | 21.10 | 0 | +0.02(+0.09%) | ||
Nov 20, 2018 | 21.08 | 21.08 | 0 | -0.24(-1.13%) | ||
Nov 19, 2018 | 21.32 | 21.32 | 0 | +0.05(+0.24%) | ||
Nov 16, 2018 | 21.27 | 21.27 | 0 | +0.24(+1.14%) | ||
Nov 15, 2018 | 21.03 | 21.03 | 0 | -0.16(-0.76%) | ||
Nov 14, 2018 | 21.19 | 21.19 | 0 | -0.02(-0.09%) | ||
Nov 13, 2018 | 21.21 | 21.21 | 0 | +0.03(+0.14%) | ||
Nov 12, 2018 | 21.18 | 21.18 | 0 | +0.01(+0.05%) | ||
Nov 09, 2018 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 21.17 | 21.17 | 0 | +0.03(+0.14%) | ||
Nov 07, 2018 | 21.14 | 21.14 | 0 | +0.27(+1.29%) | ||
Nov 06, 2018 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | ||
Nov 05, 2018 | 20.80 | 20.80 | 0 | +0.29(+1.41%) | ||
Nov 02, 2018 | 20.51 | 20.51 | 0 | -0.17(-0.82%) | ||
Nov 01, 2018 | 20.68 | 20.68 | 0 | +0.08(+0.39%) | ||
Oct 31, 2018 | 20.60 | 20.60 | 0 | -0.22(-1.06%) | ||
Oct 30, 2018 | 20.82 | 20.82 | 0 | +0.22(+1.07%) | ||
Oct 29, 2018 | 20.60 | 20.60 | 0 | +0.27(+1.33%) | ||
Oct 26, 2018 | 20.33 | 20.33 | 0 | -0.52(-2.49%) | ||
Oct 25, 2018 | 20.85 | 20.85 | 0 | +0.24(+1.16%) | ||
Oct 24, 2018 | 20.61 | 20.61 | 0 | +0.16(+0.78%) | ||
Oct 23, 2018 | 20.45 | 20.45 | 0 | +0.13(+0.64%) | ||
Oct 22, 2018 | 20.32 | 20.32 | 0 | -0.28(-1.36%) | ||
Oct 19, 2018 | 20.60 | 20.60 | 0 | +0.17(+0.83%) | ||
Oct 18, 2018 | 20.43 | 20.43 | 0 | -0.04(-0.20%) | ||
Oct 17, 2018 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | ||
Oct 16, 2018 | 20.52 | 20.52 | 0 | +0.40(+1.99%) | ||
Oct 15, 2018 | 20.12 | 20.12 | 0 | +0.11(+0.55%) | ||
Oct 12, 2018 | 20.01 | 20.01 | 0 | -0.04(-0.20%) | ||
Oct 11, 2018 | 20.05 | 20.05 | 0 | -0.61(-2.95%) | ||
Oct 10, 2018 | 20.66 | 20.66 | 0 | -0.34(-1.62%) | ||
Oct 09, 2018 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | ||
Oct 08, 2018 | 20.94 | 20.94 | 0 | +0.27(+1.31%) | ||
Oct 05, 2018 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | ||
Oct 04, 2018 | 20.68 | 20.68 | 0 | -0.14(-0.67%) | ||
Oct 03, 2018 | 20.82 | 20.82 | 0 | -0.20(-0.95%) | ||
Oct 02, 2018 | 21.02 | 21.02 | 0 | -0.07(-0.33%) |