Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 23.34 | 23.34 | 0 | +0.20(+0.86%) | ||
Dec 28, 2018 | 23.14 | 23.14 | 0 | -0.03(-0.13%) | ||
Dec 27, 2018 | 23.17 | 23.17 | 0 | +0.19(+0.83%) | ||
Dec 26, 2018 | 22.98 | 22.98 | 0 | +1.12(+5.12%) | ||
Dec 24, 2018 | 21.86 | 21.86 | 0 | -1.89(-7.96%) | ||
Dec 18, 2018 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 23.75 | 23.75 | 0 | -0.51(-2.10%) | ||
Dec 14, 2018 | 24.26 | 24.26 | 0 | -0.47(-1.90%) | ||
Dec 13, 2018 | 24.73 | 24.73 | 0 | -0.02(-0.08%) | ||
Dec 12, 2018 | 24.75 | 24.75 | 0 | -2.76(-10.03%) | ||
Dec 11, 2018 | 27.51 | 27.51 | 0 | -0.02(-0.07%) | ||
Dec 10, 2018 | 27.53 | 27.53 | 0 | +0.05(+0.18%) | ||
Dec 07, 2018 | 27.48 | 27.48 | 0 | -0.70(-2.48%) | ||
Dec 06, 2018 | 28.18 | 28.18 | 0 | -0.04(-0.14%) | ||
Dec 04, 2018 | 28.22 | 28.22 | 0 | -0.98(-3.36%) | ||
Dec 03, 2018 | 29.20 | 29.20 | 0 | +0.31(+1.07%) | ||
Nov 30, 2018 | 28.89 | 28.89 | 0 | +0.26(+0.91%) | ||
Nov 29, 2018 | 28.63 | 28.63 | 0 | -0.08(-0.28%) | ||
Nov 28, 2018 | 28.71 | 28.71 | 0 | +0.68(+2.43%) | ||
Nov 27, 2018 | 28.03 | 28.03 | 0 | +0.09(+0.32%) | ||
Nov 26, 2018 | 27.94 | 27.94 | 0 | +0.44(+1.60%) | ||
Nov 23, 2018 | 27.50 | 27.50 | 0 | -0.18(-0.65%) | ||
Nov 21, 2018 | 27.68 | 27.68 | 0 | +0.13(+0.47%) | ||
Nov 20, 2018 | 27.55 | 27.55 | 0 | -0.53(-1.89%) | ||
Nov 19, 2018 | 28.08 | 28.08 | 0 | -0.51(-1.78%) | ||
Nov 16, 2018 | 28.59 | 28.59 | 0 | +0.05(+0.18%) | ||
Nov 15, 2018 | 28.54 | 28.54 | 0 | +0.32(+1.13%) | ||
Nov 14, 2018 | 28.22 | 28.22 | 0 | -0.19(-0.67%) | ||
Nov 13, 2018 | 28.41 | 28.41 | 0 | -0.02(-0.07%) | ||
Nov 12, 2018 | 28.43 | 28.43 | 0 | -0.58(-2.00%) | ||
Nov 09, 2018 | 29.01 | 29.01 | 0 | -0.28(-0.96%) | ||
Nov 08, 2018 | 29.29 | 29.29 | 0 | -0.03(-0.10%) | ||
Nov 07, 2018 | 29.32 | 29.32 | 0 | +0.65(+2.27%) | ||
Nov 06, 2018 | 28.67 | 28.67 | 0 | +0.18(+0.63%) | ||
Nov 05, 2018 | 28.49 | 28.49 | 0 | +0.14(+0.49%) | ||
Nov 02, 2018 | 28.35 | 28.35 | 0 | -0.19(-0.67%) | ||
Nov 01, 2018 | 28.54 | 28.54 | 0 | +0.37(+1.31%) | ||
Oct 31, 2018 | 28.17 | 28.17 | 0 | +0.36(+1.29%) | ||
Oct 30, 2018 | 27.81 | 27.81 | 0 | +0.42(+1.53%) | ||
Oct 29, 2018 | 27.39 | 27.39 | 0 | -0.23(-0.83%) | ||
Oct 26, 2018 | 27.62 | 27.62 | 0 | -0.50(-1.78%) | ||
Oct 25, 2018 | 28.12 | 28.12 | 0 | +0.59(+2.14%) | ||
Oct 24, 2018 | 27.53 | 27.53 | 0 | -0.93(-3.27%) | ||
Oct 23, 2018 | 28.46 | 28.46 | 0 | -0.20(-0.70%) | ||
Oct 22, 2018 | 28.66 | 28.66 | 0 | -0.14(-0.49%) | ||
Oct 19, 2018 | 28.80 | 28.80 | 0 | -0.04(-0.14%) | ||
Oct 18, 2018 | 28.84 | 28.84 | 0 | -0.43(-1.47%) | ||
Oct 17, 2018 | 29.27 | 29.27 | 0 | -0.06(-0.20%) | ||
Oct 16, 2018 | 29.33 | 29.33 | 0 | +0.63(+2.20%) | ||
Oct 15, 2018 | 28.70 | 28.70 | 0 | -0.20(-0.69%) | ||
Oct 12, 2018 | 28.90 | 28.90 | 0 | +0.43(+1.51%) | ||
Oct 11, 2018 | 28.47 | 28.47 | 0 | -0.58(-2.00%) | ||
Oct 10, 2018 | 29.05 | 29.05 | 0 | -1.01(-3.36%) | ||
Oct 09, 2018 | 30.06 | 30.06 | 0 | -0.05(-0.17%) | ||
Oct 08, 2018 | 30.11 | 30.11 | 0 | -0.04(-0.13%) | ||
Oct 05, 2018 | 30.15 | 30.15 | 0 | -0.20(-0.66%) | ||
Oct 04, 2018 | 30.35 | 30.35 | 0 | -0.25(-0.82%) | ||
Oct 03, 2018 | 30.60 | 30.60 | 0 | +0.02(+0.07%) | ||
Oct 02, 2018 | 30.58 | 30.58 | 0 | -0.03(-0.10%) |