Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.20%)
Feb 22, 2018		0.4499	0.4499	0.4499	0	+0.00(+0.00%)
Feb 21, 2018		0.4499	0.4499	0.4499	0	+0.00(+0.00%)
Feb 20, 2018		0.4499	0.4499	0.4499	0	+0.00(+0.00%)
Feb 16, 2018		0.4499	0.4499	0.4499	0	+0.01(+3.44%)
Feb 15, 2018	0.4500	0.4500	0.4350	0.4350	1,110	-0.02(-3.34%)
Feb 14, 2018	0.4500	0.4500	0.4500	0.4500	2,100	+0.00(+0.00%)
Feb 13, 2018	0.4500	0.4500	0.4500	0.4500	2,100	+0.00(+0.00%)
Feb 12, 2018	0.4500	0.4500	0.4500	0.4500	2,206	+0.01(+2.27%)
Feb 09, 2018	0.4500	0.4500	0.4400	0.4400	7,100	-0.00(-0.23%)
Feb 08, 2018	0.4500	0.4500	0.4400	0.4410	8,490	-0.00(-0.29%)
Feb 07, 2018		0.4423	0.4200	0.4423	3,100	+0.02(+5.31%)
Feb 06, 2018	0.4200	0.4200	0.4200	0.4200	3,100	+0.00(+0.00%)
Feb 05, 2018	0.4200	0.4200	0.4200	0.4200	450	-0.03(-6.67%)
Feb 02, 2018	0.4500	0.4500	0.4500	0.4500	333	+0.05(+12.50%)
Jan 31, 2018		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Jan 30, 2018	0.4800	0.4800	0.4800	0.4800	5,200	+0.01(+2.45%)
Jan 25, 2018		0.4685	0.4685	0.4685	0	+0.03(+7.65%)
Jan 16, 2018		0.4352	0.4352	0.4352	0	+0.04(+8.80%)
Jan 12, 2018		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jan 11, 2018	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+1.24%)
Jan 10, 2018		0.3006	0.3006	0.3457	0	+0.05(+15.00%)
Jan 02, 2018		0.3006	0.3006	0.3006	0	+0.00(+0.20%)
Dec 13, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 11, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 08, 2017	0.2500	0.2500	0.2500	0.2500	5,000	+0.02(+11.11%)
Dec 05, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.