Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | |
Mar 22, 2018 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Mar 21, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | |
Mar 16, 2018 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | |
Mar 14, 2018 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | |
Mar 13, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | |
Mar 06, 2018 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | |
Mar 05, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | |
Mar 02, 2018 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | |
Mar 01, 2018 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | |
Feb 28, 2018 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Feb 26, 2018 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Feb 23, 2018 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | |
Feb 22, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Feb 21, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Feb 20, 2018 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Feb 16, 2018 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Feb 15, 2018 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | |
Feb 14, 2018 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | |
Feb 12, 2018 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Feb 09, 2018 | 8.270 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | |
Feb 08, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | |
Feb 07, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Feb 06, 2018 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Feb 05, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | |
Feb 02, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | |
Feb 01, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Jan 31, 2018 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Jan 30, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Jan 29, 2018 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | |
Jan 26, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Jan 23, 2018 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Jan 17, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Jan 16, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Jan 10, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | |
Jan 09, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Jan 04, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Jan 03, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |