Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.30%) | |
Apr 27, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.16%) | |
Apr 26, 2018 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.16%) | |
Apr 25, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.16%) | |
Apr 24, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.08%) | |
Apr 23, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.08%) | |
Apr 20, 2018 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.24%) | |
Apr 19, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.24%) | |
Apr 18, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.32%) | |
Apr 17, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.08%) | |
Apr 16, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.08%) | |
Apr 13, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.08%) | |
Apr 12, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.24%) | |
Apr 11, 2018 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.08%) | |
Apr 10, 2018 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.08%) | |
Apr 09, 2018 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.08%) | |
Apr 06, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.32%) | |
Apr 05, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.08%) | |
Apr 04, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.24%) | |
Apr 02, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.46%) | |
Mar 28, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.08%) | |
Mar 27, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.40%) | |
Mar 26, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.16%) | |
Mar 23, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.32%) | |
Mar 21, 2018 | 10.52 | 10.51 | 10.52 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.24%) | |
Mar 19, 2018 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.08%) | |
Mar 16, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.08%) | |
Mar 15, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.08%) | |
Mar 14, 2018 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.08%) | |
Mar 13, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.08%) | |
Mar 12, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.08%) | |
Mar 09, 2018 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.16%) | |
Mar 08, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.16%) | |
Mar 07, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.08%) | |
Mar 02, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.32%) | |
Mar 01, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.24%) | |
Feb 28, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.33%) | |
Feb 27, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.24%) | |
Feb 26, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.08%) | |
Feb 23, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.16%) | |
Feb 22, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.16%) | |
Feb 21, 2018 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.24%) | |
Feb 20, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.16%) | |
Feb 16, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.16%) | |
Feb 15, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.16%) | |
Feb 14, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.48%) | |
Feb 13, 2018 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.16%) | |
Feb 09, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.08%) | |
Feb 07, 2018 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.24%) | |
Feb 06, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.24%) | |
Feb 05, 2018 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | |
Feb 02, 2018 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.24%) |