Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 21.58 | 21.58 | 21.58 | 0 | -0.07(-0.32%) | |
Apr 27, 2018 | 21.65 | 21.65 | 21.65 | 0 | +0.06(+0.28%) | |
Apr 26, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.34(+1.60%) | |
Apr 25, 2018 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.14%) | |
Apr 24, 2018 | 21.22 | 21.22 | 21.22 | 0 | -0.32(-1.49%) | |
Apr 23, 2018 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 21.54 | 21.54 | 21.54 | 0 | -0.21(-0.97%) | |
Apr 19, 2018 | 21.75 | 21.75 | 21.75 | 0 | -0.06(-0.28%) | |
Apr 18, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) | |
Apr 17, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.37(+1.74%) | |
Apr 16, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.18(+0.85%) | |
Apr 13, 2018 | 21.12 | 21.12 | 21.12 | 0 | -0.14(-0.66%) | |
Apr 12, 2018 | 21.26 | 21.26 | 21.26 | 0 | +0.12(+0.57%) | |
Apr 11, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.05(-0.24%) | |
Apr 10, 2018 | 21.19 | 21.19 | 21.19 | 0 | +0.21(+1.00%) | |
Apr 09, 2018 | 20.98 | 20.98 | 20.98 | 0 | -0.05(-0.24%) | |
Apr 06, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.44(-2.05%) | |
Apr 05, 2018 | 21.47 | 21.47 | 21.47 | 0 | +0.31(+1.47%) | |
Apr 04, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.37(+1.78%) | |
Apr 03, 2018 | 20.79 | 20.79 | 20.79 | 0 | +0.25(+1.22%) | |
Apr 02, 2018 | 20.54 | 20.54 | 20.54 | 0 | -0.57(-2.70%) | |
Mar 29, 2018 | 21.11 | 21.11 | 21.11 | 0 | +0.28(+1.34%) | |
Mar 28, 2018 | 20.83 | 20.83 | 20.83 | 0 | -0.26(-1.23%) | |
Mar 27, 2018 | 21.09 | 21.09 | 21.09 | 0 | -0.44(-2.04%) | |
Mar 26, 2018 | 21.53 | 21.53 | 21.53 | 0 | +0.59(+2.82%) | |
Mar 23, 2018 | 20.94 | 20.94 | 20.94 | 0 | -0.43(-2.01%) | |
Mar 22, 2018 | 21.37 | 21.37 | 21.37 | 0 | -0.44(-2.02%) | |
Mar 21, 2018 | 21.81 | 21.81 | 21.81 | 0 | -0.03(-0.14%) | |
Mar 20, 2018 | 21.84 | 21.84 | 21.84 | 0 | +0.13(+0.60%) | |
Mar 19, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.25(-1.14%) | |
Mar 16, 2018 | 21.96 | 21.96 | 21.96 | 0 | +0.02(+0.09%) | |
Mar 15, 2018 | 21.94 | 21.94 | 21.94 | 0 | -0.03(-0.14%) | |
Mar 14, 2018 | 21.97 | 21.97 | 21.97 | 0 | -0.06(-0.27%) | |
Mar 13, 2018 | 22.03 | 22.03 | 22.03 | 0 | -0.16(-0.72%) | |
Mar 12, 2018 | 22.19 | 22.19 | 22.19 | 0 | +0.06(+0.27%) | |
Mar 09, 2018 | 22.13 | 22.13 | 22.13 | 0 | +0.35(+1.61%) | |
Mar 08, 2018 | 21.78 | 21.78 | 21.78 | 0 | +0.12(+0.55%) | |
Mar 07, 2018 | 21.66 | 21.66 | 21.66 | 0 | -0.18(-0.82%) | |
Mar 06, 2018 | 21.84 | 21.84 | 21.84 | 0 | +0.18(+0.83%) | |
Mar 05, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.17(+0.79%) | |
Mar 02, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | |
Mar 01, 2018 | 21.47 | 21.47 | 21.47 | 0 | -0.19(-0.88%) | |
Feb 28, 2018 | 21.66 | 21.66 | 21.66 | 0 | -0.12(-0.55%) | |
Feb 27, 2018 | 21.78 | 21.78 | 21.78 | 0 | -0.43(-1.94%) | |
Feb 26, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.13(+0.59%) | |
Feb 23, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.27(+1.24%) | |
Feb 22, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.09%) | |
Feb 21, 2018 | 21.79 | 21.79 | 21.79 | 0 | -0.02(-0.09%) | |
Feb 20, 2018 | 21.81 | 21.81 | 21.81 | 0 | -0.07(-0.32%) | |
Feb 16, 2018 | 21.88 | 21.88 | 21.88 | 0 | -0.06(-0.27%) | |
Feb 15, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.25(+1.15%) | |
Feb 14, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.33(+1.54%) | |
Feb 13, 2018 | 21.36 | 21.36 | 21.36 | 0 | +0.09(+0.42%) | |
Feb 12, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.29(+1.38%) | |
Feb 09, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.19(+0.91%) | |
Feb 08, 2018 | 20.79 | 20.79 | 20.79 | 0 | -0.89(-4.11%) | |
Feb 07, 2018 | 21.68 | 21.68 | 21.68 | 0 | -0.07(-0.32%) | |
Feb 06, 2018 | 21.75 | 21.75 | 21.75 | 0 | +0.46(+2.16%) | |
Feb 05, 2018 | 21.29 | 21.29 | 21.29 | 0 | -0.76(-3.45%) | |
Feb 02, 2018 | 22.05 | 22.05 | 22.05 | 0 | -0.25(-1.12%) |