Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 16.63 | 16.63 | 16.63 | 0 | -0.10(-0.60%) | |
Apr 27, 2018 | 16.73 | 16.73 | 16.73 | 0 | +0.01(+0.06%) | |
Apr 26, 2018 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | |
Apr 25, 2018 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | |
Apr 24, 2018 | 16.61 | 16.61 | 16.61 | 0 | -0.20(-1.19%) | |
Apr 23, 2018 | 16.81 | 16.81 | 16.81 | 0 | -0.02(-0.12%) | |
Apr 20, 2018 | 16.83 | 16.83 | 16.83 | 0 | -0.12(-0.71%) | |
Apr 19, 2018 | 16.95 | 16.95 | 16.95 | 0 | -0.08(-0.47%) | |
Apr 18, 2018 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.35%) | |
Apr 17, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.17(+1.01%) | |
Apr 16, 2018 | 16.80 | 16.80 | 16.80 | 0 | +0.10(+0.60%) | |
Apr 13, 2018 | 16.70 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | |
Apr 12, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.15(+0.90%) | |
Apr 11, 2018 | 16.61 | 16.61 | 16.61 | 0 | -0.08(-0.48%) | |
Apr 10, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.30(+1.83%) | |
Apr 09, 2018 | 16.39 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | |
Apr 06, 2018 | 16.33 | 16.33 | 16.33 | 0 | -0.30(-1.80%) | |
Apr 05, 2018 | 16.63 | 16.63 | 16.63 | 0 | +0.12(+0.73%) | |
Apr 04, 2018 | 16.51 | 16.51 | 16.51 | 0 | +0.11(+0.67%) | |
Apr 03, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.19(+1.17%) | |
Apr 02, 2018 | 16.21 | 16.21 | 16.21 | 0 | -0.36(-2.17%) | |
Mar 29, 2018 | 16.57 | 16.57 | 16.57 | 0 | +0.23(+1.41%) | |
Mar 28, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Mar 27, 2018 | 16.39 | 16.39 | 16.39 | 0 | -0.30(-1.80%) | |
Mar 26, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.41(+2.52%) | |
Mar 23, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.30(-1.81%) | |
Mar 22, 2018 | 16.58 | 16.58 | 16.58 | 0 | -0.41(-2.41%) | |
Mar 21, 2018 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) | |
Mar 20, 2018 | 16.98 | 16.98 | 16.98 | 0 | +0.05(+0.30%) | |
Mar 19, 2018 | 16.93 | 16.93 | 16.93 | 0 | -0.21(-1.23%) | |
Mar 16, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 17.13 | 17.13 | 17.13 | 0 | -0.01(-0.06%) | |
Mar 14, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.05(-0.29%) | |
Mar 13, 2018 | 17.19 | 17.19 | 17.19 | 0 | -0.12(-0.69%) | |
Mar 12, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.26(+1.52%) | |
Mar 08, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | |
Mar 07, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
Mar 06, 2018 | 16.98 | 16.98 | 16.98 | 0 | +0.09(+0.53%) | |
Mar 05, 2018 | 16.89 | 16.89 | 16.89 | 0 | +0.13(+0.78%) | |
Mar 02, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.10(+0.60%) | |
Mar 01, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.20(-1.19%) | |
Feb 28, 2018 | 16.86 | 16.86 | 16.86 | 0 | -0.19(-1.11%) | |
Feb 27, 2018 | 17.05 | 17.05 | 17.05 | 0 | -0.23(-1.33%) | |
Feb 26, 2018 | 17.28 | 17.28 | 17.28 | 0 | +0.15(+0.88%) | |
Feb 23, 2018 | 17.13 | 17.13 | 17.13 | 0 | +0.24(+1.42%) | |
Feb 22, 2018 | 16.89 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.24%) | |
Feb 20, 2018 | 16.92 | 16.92 | 16.92 | 0 | -0.10(-0.59%) | |
Feb 16, 2018 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | |
Feb 15, 2018 | 17.03 | 17.03 | 17.03 | 0 | +0.20(+1.19%) | |
Feb 14, 2018 | 16.83 | 16.83 | 16.83 | 0 | +0.30(+1.81%) | |
Feb 13, 2018 | 16.53 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | |
Feb 12, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.21(+1.29%) | |
Feb 09, 2018 | 16.27 | 16.27 | 16.27 | 0 | +0.18(+1.12%) | |
Feb 08, 2018 | 16.09 | 16.09 | 16.09 | 0 | -0.58(-3.48%) | |
Feb 07, 2018 | 16.67 | 16.67 | 16.67 | 0 | -0.10(-0.60%) | |
Feb 06, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.26(+1.57%) | |
Feb 05, 2018 | 16.51 | 16.51 | 16.51 | 0 | -0.63(-3.68%) | |
Feb 02, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.40(-2.28%) |