Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 26.00 | 26.00 | 26.00 | 86 | +1.99(+8.29%) | |
| May 25, 2018 | 24.01 | 24.01 | 24.01 | 0 | -1.49(-5.84%) | |
| May 07, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.49(+1.96%) | |
| Apr 30, 2018 | 25.01 | 25.01 | 25.01 | 0 | +1.01(+4.21%) | |
| Apr 23, 2018 | 24.00 | 24.00 | 24.00 | 50 | -1.01(-4.04%) | |
| Apr 16, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | |
| Apr 09, 2018 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) | |
| Mar 22, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.50(-2.04%) | |
| Mar 21, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.50(+2.08%) |
| Mar 15, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.00(-0.00%) | |
| Mar 07, 2018 | 24.00 | 24.00 | 24.00 | 20 | +0.00(+0.00%) | |
| Mar 06, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 251 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.