Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.71	20.77	20.71	20.76	874	+0.27(+1.30%)
Jun 28, 2018	20.42	20.49	20.34	20.49	3,554	-0.01(-0.04%)
Jun 27, 2018	20.72	20.72	20.41	20.50	3,772	-0.25(-1.19%)
Jun 26, 2018	20.74	20.74	20.74	20.74	489	-0.02(-0.09%)
Jun 25, 2018	20.79	20.81	20.76	20.76	5,368	-0.11(-0.51%)
Jun 22, 2018	21.06	21.09	20.87	20.87	11,760	+0.31(+1.50%)
Jun 21, 2018	20.75	20.75	20.56	20.56	1,454	-0.42(-2.00%)
Jun 20, 2018	20.98	20.98	20.98	20.98	1,213	+0.19(+0.91%)
Jun 19, 2018	20.71	20.79	20.71	20.79	2,036	-0.42(-1.97%)
Jun 18, 2018	21.21	21.21	21.11	21.21	15,847	-0.30(-1.37%)
Jun 15, 2018		21.50	21.34	21.50	2,994	-0.49(-2.24%)
Jun 14, 2018	22.07	22.07	22.00	22.00	1,124	-0.11(-0.52%)
Jun 13, 2018	22.30	22.39	22.08	22.11	3,154	-0.24(-1.06%)
Jun 12, 2018	22.42	22.44	22.35	22.35	2,795	-0.24(-1.05%)
Jun 11, 2018	22.74	22.74	22.59	22.59	5,399	+0.11(+0.47%)
Jun 08, 2018	22.46	22.51	22.43	22.48	1,653	-0.13(-0.58%)
Jun 07, 2018	22.61	22.61	22.61	22.61	455	-0.07(-0.32%)
Jun 06, 2018		22.69	22.58	22.69	2,858	+0.29(+1.31%)
Jun 05, 2018	22.45	22.50	22.39	22.39	10,854	-0.09(-0.39%)
Jun 04, 2018	22.51	22.56	22.47	22.48	1,897	+0.19(+0.83%)
Jun 01, 2018	22.26	22.38	22.26	22.30	17,582	+0.31(+1.41%)
May 31, 2018	21.93	21.99	21.87	21.99	13,340	-0.02(-0.08%)
May 30, 2018	21.91	22.11	21.91	22.01	20,040	-0.12(-0.56%)
May 29, 2018	22.20	22.20	22.13	22.13	23,450	-0.66(-2.90%)
May 25, 2018		22.79	22.79	22.79	0	+0.51(+2.30%)
May 24, 2018	22.22	22.46	22.17	22.28	15,318	-0.26(-1.17%)
May 23, 2018	22.61	22.66	22.54	22.54	3,052	-0.07(-0.31%)
May 22, 2018	22.73	22.73	22.61	22.61	2,147	+0.08(+0.37%)
May 21, 2018	22.53	22.53	22.53	22.53	268	+0.15(+0.69%)
May 18, 2018	22.45	22.45	22.38	22.38	6,946	+0.04(+0.20%)
May 17, 2018	22.50	22.50	22.28	22.33	14,521	-0.14(-0.63%)
May 15, 2018		22.47	22.47	22.47	215	-0.47(-2.06%)
May 14, 2018	22.97	22.97	22.94	22.94	344	-0.12(-0.54%)
May 11, 2018	23.07	23.07	23.07	23.07	474	+0.12(+0.52%)
May 10, 2018	23.04	23.05	22.95	22.95	3,079	+0.36(+1.60%)
May 09, 2018	22.59	22.59	22.59	22.59	311	+0.07(+0.33%)
May 08, 2018	22.50	22.51	22.50	22.51	528	-0.10(-0.46%)
May 07, 2018	22.62	22.63	22.62	22.62	605	-0.05(-0.24%)
May 04, 2018	22.46	22.67	22.46	22.67	362	-0.07(-0.29%)
May 03, 2018	22.61	22.88	22.61	22.74	18,607	-0.22(-0.96%)
May 02, 2018	22.99	22.99	22.96	22.96	530	-0.25(-1.06%)
Apr 30, 2018		23.20	23.20	23.20	35	-0.10(-0.42%)
Apr 27, 2018	23.28	23.34	23.27	23.30	7,345	+0.33(+1.46%)
Apr 26, 2018	22.97	22.97	22.92	22.97	5,267	+0.50(+2.24%)
Apr 25, 2018	22.49	22.50	22.45	22.46	3,789	-0.11(-0.49%)
Apr 24, 2018	22.62	22.63	22.52	22.58	1,809	-0.56(-2.43%)
Apr 19, 2018		23.14	23.14	23.14	0	+0.30(+1.29%)
Apr 13, 2018		22.84	22.84	22.84	36	+0.04(+0.19%)
Apr 12, 2018	22.80	22.80	22.80	22.80	400	-0.05(-0.23%)
Apr 11, 2018	22.79	22.85	22.79	22.85	3,021	+0.00(+0.00%)
Apr 10, 2018	22.85	22.85	22.85	22.85	226	-0.04(-0.15%)
Apr 09, 2018	22.89	22.89	22.89	22.89	198	-0.04(-0.15%)
Apr 04, 2018		22.92	22.92	22.92	74	-0.34(-1.48%)
Apr 03, 2018	23.24	23.27	23.24	23.27	1,397	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.