Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 33.61 | 33.61 | 33.61 | 0 | -0.29(-0.86%) | |
Aug 30, 2018 | 33.90 | 33.90 | 0 | -0.20(-0.59%) | ||
Aug 29, 2018 | 34.10 | 34.10 | 0 | +0.16(+0.47%) | ||
Aug 28, 2018 | 33.94 | 33.94 | 0 | +0.02(+0.06%) | ||
Aug 27, 2018 | 33.92 | 33.92 | 0 | +0.47(+1.41%) | ||
Aug 24, 2018 | 33.45 | 33.45 | 0 | +0.19(+0.57%) | ||
Aug 23, 2018 | 33.26 | 33.26 | 0 | -0.06(-0.18%) | ||
Aug 22, 2018 | 33.32 | 33.32 | 0 | +0.14(+0.42%) | ||
Aug 21, 2018 | 33.18 | 33.18 | 0 | +0.28(+0.85%) | ||
Aug 20, 2018 | 32.90 | 32.90 | 0 | +0.31(+0.95%) | ||
Aug 17, 2018 | 32.59 | 32.59 | 0 | +0.09(+0.28%) | ||
Aug 16, 2018 | 32.50 | 32.50 | 0 | +0.35(+1.09%) | ||
Aug 15, 2018 | 32.15 | 32.15 | 0 | -0.54(-1.65%) | ||
Aug 14, 2018 | 32.69 | 32.69 | 0 | -0.07(-0.21%) | ||
Aug 13, 2018 | 32.76 | 32.76 | 0 | -0.04(-0.12%) | ||
Aug 10, 2018 | 32.80 | 32.80 | 0 | -0.68(-2.03%) | ||
Aug 09, 2018 | 33.48 | 33.48 | 0 | -0.14(-0.42%) | ||
Aug 08, 2018 | 33.62 | 33.62 | 0 | -0.04(-0.12%) | ||
Aug 07, 2018 | 33.66 | 33.66 | 0 | +0.21(+0.63%) | ||
Aug 06, 2018 | 33.45 | 33.45 | 0 | -0.14(-0.42%) | ||
Aug 03, 2018 | 33.59 | 33.59 | 0 | +0.17(+0.51%) | ||
Aug 02, 2018 | 33.42 | 33.42 | 0 | -0.32(-0.95%) | ||
Aug 01, 2018 | 33.74 | 33.74 | 0 | -0.18(-0.53%) | ||
Jul 31, 2018 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.05(-0.15%) |
Jul 27, 2018 | 33.97 | 33.97 | 0 | +0.07(+0.21%) | ||
Jul 26, 2018 | 33.90 | 33.90 | 0 | -0.12(-0.35%) | ||
Jul 25, 2018 | 34.02 | 34.02 | 0 | +0.23(+0.68%) | ||
Jul 24, 2018 | 33.79 | 33.79 | 0 | +0.23(+0.69%) | ||
Jul 23, 2018 | 33.56 | 33.56 | 0 | -0.13(-0.39%) | ||
Jul 20, 2018 | 33.69 | 33.69 | 0 | +0.18(+0.54%) | ||
Jul 19, 2018 | 33.51 | 33.51 | 0 | -0.14(-0.42%) | ||
Jul 18, 2018 | 33.65 | 33.65 | 0 | +0.05(+0.15%) | ||
Jul 17, 2018 | 33.60 | 33.60 | 0 | -0.01(-0.03%) | ||
Jul 16, 2018 | 33.61 | 33.61 | 0 | +0.09(+0.27%) | ||
Jul 13, 2018 | 33.52 | 33.52 | 0 | +0.16(+0.48%) | ||
Jul 12, 2018 | 33.36 | 33.36 | 0 | +0.32(+0.97%) | ||
Jul 11, 2018 | 33.04 | 33.04 | 0 | -0.49(-1.46%) | ||
Jul 10, 2018 | 33.53 | 33.53 | 0 | +0.13(+0.39%) | ||
Jul 09, 2018 | 33.40 | 33.40 | 0 | +0.28(+0.85%) | ||
Jul 06, 2018 | 33.12 | 33.12 | 0 | +0.25(+0.76%) | ||
Jul 05, 2018 | 32.87 | 32.87 | 0 | +0.31(+0.95%) | ||
Jul 03, 2018 | 32.56 | 32.56 | 0 | +0.19(+0.59%) | ||
Jul 02, 2018 | 32.37 | 32.37 | 0 | -0.39(-1.19%) | ||
Jun 29, 2018 | 32.76 | 32.76 | 32.76 | 0 | +0.52(+1.61%) | |
Jun 28, 2018 | 32.24 | 32.24 | 32.24 | 0 | -0.12(-0.37%) | |
Jun 27, 2018 | 32.36 | 32.36 | 32.36 | 0 | -0.26(-0.80%) | |
Jun 26, 2018 | 32.62 | 32.62 | 32.62 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 32.62 | 32.62 | 32.62 | 0 | -0.66(-1.98%) | |
Jun 22, 2018 | 33.28 | 33.28 | 33.28 | 0 | +0.42(+1.28%) | |
Jun 21, 2018 | 32.86 | 32.86 | 32.86 | 0 | -0.30(-0.90%) | |
Jun 20, 2018 | 33.16 | 33.16 | 33.16 | 0 | +0.24(+0.73%) | |
Jun 19, 2018 | 32.92 | 32.92 | 32.92 | 0 | -0.29(-0.87%) | |
Jun 18, 2018 | 33.21 | 33.21 | 33.21 | 0 | -0.27(-0.81%) | |
Jun 15, 2018 | 33.48 | 33.48 | 33.48 | 0 | -0.34(-1.01%) | |
Jun 14, 2018 | 33.82 | 33.82 | 33.82 | 0 | -0.12(-0.35%) | |
Jun 13, 2018 | 33.94 | 33.94 | 33.94 | 0 | +0.09(+0.27%) | |
Jun 12, 2018 | 33.85 | 33.85 | 33.85 | 0 | +0.23(+0.68%) | |
Jun 08, 2018 | 33.62 | 33.62 | 33.62 | 0 | -0.20(-0.59%) | |
Jun 07, 2018 | 33.82 | 33.82 | 33.82 | 0 | -0.05(-0.15%) | |
Jun 06, 2018 | 33.87 | 33.87 | 33.87 | 0 | +0.14(+0.42%) | |
Jun 05, 2018 | 33.73 | 33.73 | 33.73 | 0 | +0.01(+0.03%) | |
Jun 04, 2018 | 33.72 | 33.72 | 33.72 | 0 | +0.26(+0.78%) |