Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.91%) | |
Aug 29, 2018 | 27.50 | 27.50 | 27.25 | 27.25 | 750 | -0.25(-0.91%) |
Aug 28, 2018 | 27.25 | 27.50 | 27.25 | 27.50 | 1,300 | +0.25(+0.92%) |
Aug 27, 2018 | 26.85 | 27.25 | 26.85 | 27.25 | 2,684 | +0.50(+1.87%) |
Aug 24, 2018 | 26.57 | 26.75 | 26.57 | 26.75 | 1,100 | +0.00(+0.00%) |
Aug 23, 2018 | 26.55 | 26.75 | 26.55 | 26.75 | 2,373 | +0.40(+1.52%) |
Aug 22, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.15(-0.57%) |
Aug 21, 2018 | 26.70 | 26.70 | 26.50 | 26.50 | 1,703 | -0.20(-0.75%) |
Aug 20, 2018 | 26.65 | 26.70 | 26.65 | 26.70 | 658 | +0.20(+0.75%) |
Aug 17, 2018 | 26.35 | 26.50 | 26.30 | 26.50 | 7,800 | +0.15(+0.57%) |
Aug 16, 2018 | 26.30 | 26.35 | 26.25 | 26.35 | 4,230 | +0.05(+0.19%) |
Aug 15, 2018 | 26.25 | 26.30 | 26.25 | 26.30 | 1,946 | +0.25(+0.96%) |
Aug 14, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 2,000 | +0.00(+0.00%) |
Aug 13, 2018 | 26.44 | 26.45 | 26.05 | 26.05 | 1,525 | -0.40(-1.51%) |
Aug 10, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | +0.00(+0.00%) |
Aug 09, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 123 | -0.20(-0.75%) |
Aug 08, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 1,180 | +0.00(+0.00%) |
Aug 07, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 600 | +0.00(+0.00%) |
Aug 06, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 700 | -0.05(-0.19%) |
Aug 01, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 26.85 | 26.85 | 26.70 | 26.70 | 1,303 | +0.05(+0.19%) |
Jul 30, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 225 | +0.00(+0.00%) |
Jul 27, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -0.15(-0.56%) |
Jul 26, 2018 | 26.75 | 26.80 | 26.75 | 26.80 | 1,000 | +0.10(+0.37%) |
Jul 25, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 2,063 | +0.00(+0.00%) |
Jul 24, 2018 | 26.75 | 26.75 | 26.60 | 26.70 | 2,937 | -0.10(-0.37%) |
Jul 23, 2018 | 27.00 | 27.00 | 26.70 | 26.80 | 1,430 | -0.20(-0.74%) |
Jul 20, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 150 | +0.10(+0.37%) |
Jul 19, 2018 | 27.00 | 27.00 | 26.90 | 26.90 | 3,900 | +0.00(+0.00%) |
Jul 18, 2018 | 26.75 | 26.90 | 26.75 | 26.90 | 371 | +0.05(+0.19%) |
Jul 17, 2018 | 26.70 | 26.85 | 26.70 | 26.85 | 2,160 | +0.15(+0.56%) |
Jul 16, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 326 | -0.20(-0.74%) |
Jul 12, 2018 | 26.90 | 26.90 | 26.90 | 0 | +0.19(+0.71%) | |
Jul 11, 2018 | 26.72 | 26.72 | 26.71 | 26.71 | 834 | +0.00(+0.00%) |
Jul 10, 2018 | 26.65 | 26.71 | 26.65 | 26.71 | 2,915 | +0.16(+0.60%) |
Jul 09, 2018 | 26.90 | 26.90 | 26.55 | 26.55 | 605 | +0.00(+0.00%) |
Jul 05, 2018 | 26.55 | 26.55 | 26.55 | 0 | -0.10(-0.38%) | |
Jun 29, 2018 | 26.65 | 26.65 | 26.65 | 0 | -0.25(-0.93%) | |
Jun 28, 2018 | 26.90 | 26.90 | 26.65 | 26.90 | 1,632 | +0.25(+0.94%) |
Jun 27, 2018 | 26.75 | 26.75 | 26.65 | 26.65 | 487 | -0.30(-1.11%) |
Jun 22, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 185 | +0.20(+0.75%) |
Jun 19, 2018 | 26.75 | 26.75 | 26.75 | 20 | +0.05(+0.18%) | |
Jun 18, 2018 | 27.00 | 27.00 | 26.70 | 26.70 | 5,503 | -0.55(-2.01%) |
Jun 15, 2018 | 27.25 | 27.10 | 27.25 | 1,044 | +0.15(+0.55%) | |
Jun 14, 2018 | 27.00 | 27.10 | 27.00 | 27.10 | 631 | +0.00(+0.00%) |
Jun 13, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 280 | +0.00(+0.00%) |
Jun 11, 2018 | 27.10 | 27.10 | 27.10 | 0 | -0.05(-0.18%) | |
Jun 08, 2018 | 27.25 | 27.25 | 26.90 | 27.15 | 1,839 | +0.10(+0.37%) |
Jun 07, 2018 | 26.98 | 27.05 | 26.95 | 27.05 | 5,200 | +0.06(+0.22%) |
Jun 06, 2018 | 26.75 | 26.99 | 26.75 | 26.99 | 1,830 | +0.00(+0.00%) |
Jun 05, 2018 | 26.65 | 26.99 | 26.65 | 26.99 | 900 | +0.34(+1.27%) |