Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Sep 27, 2018 | 15.21 | 15.21 | 0 | +0.01(+0.07%) | ||
Sep 26, 2018 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | ||
Sep 25, 2018 | 15.21 | 15.21 | 0 | +0.01(+0.07%) | ||
Sep 24, 2018 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | ||
Sep 21, 2018 | 15.25 | 15.25 | 0 | +0.01(+0.07%) | ||
Sep 20, 2018 | 15.24 | 15.24 | 0 | +0.08(+0.53%) | ||
Sep 19, 2018 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Sep 17, 2018 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Sep 14, 2018 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | ||
Sep 13, 2018 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | ||
Sep 12, 2018 | 15.13 | 15.13 | 0 | +0.01(+0.07%) | ||
Sep 11, 2018 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Sep 10, 2018 | 15.10 | 15.10 | 0 | +0.03(+0.20%) | ||
Sep 07, 2018 | 15.07 | 15.07 | 0 | -0.04(-0.26%) | ||
Sep 06, 2018 | 15.11 | 15.11 | 0 | -0.03(-0.20%) | ||
Sep 05, 2018 | 15.14 | 15.14 | 0 | -0.04(-0.26%) | ||
Sep 04, 2018 | 15.18 | 15.18 | 0 | -0.04(-0.26%) | ||
Aug 31, 2018 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) | |
Aug 30, 2018 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | ||
Aug 29, 2018 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Aug 28, 2018 | 15.24 | 15.24 | 0 | -0.01(-0.07%) | ||
Aug 27, 2018 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Aug 24, 2018 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Aug 23, 2018 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Aug 22, 2018 | 15.16 | 15.16 | 0 | +0.02(+0.13%) | ||
Aug 21, 2018 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | ||
Aug 20, 2018 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | ||
Aug 17, 2018 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | ||
Aug 16, 2018 | 15.04 | 15.04 | 0 | +0.07(+0.47%) | ||
Aug 15, 2018 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | ||
Aug 14, 2018 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | ||
Aug 13, 2018 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | ||
Aug 10, 2018 | 15.05 | 15.05 | 0 | -0.07(-0.46%) | ||
Aug 09, 2018 | 15.12 | 15.12 | 0 | -0.01(-0.07%) | ||
Aug 08, 2018 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | ||
Aug 06, 2018 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Aug 03, 2018 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | ||
Aug 02, 2018 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | ||
Aug 01, 2018 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | ||
Jul 31, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Jul 30, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) |
Jul 27, 2018 | 15.04 | 15.04 | 0 | -0.05(-0.33%) | ||
Jul 26, 2018 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 15.09 | 15.09 | 0 | +0.07(+0.47%) | ||
Jul 24, 2018 | 15.02 | 15.02 | 0 | +0.04(+0.27%) | ||
Jul 23, 2018 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Jul 20, 2018 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | ||
Jul 18, 2018 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Jul 17, 2018 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Jul 16, 2018 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | ||
Jul 13, 2018 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Jul 12, 2018 | 14.96 | 14.96 | 0 | +0.08(+0.54%) | ||
Jul 11, 2018 | 14.88 | 14.88 | 0 | -0.08(-0.53%) | ||
Jul 10, 2018 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | ||
Jul 09, 2018 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | ||
Jul 06, 2018 | 14.86 | 14.86 | 0 | +0.08(+0.54%) | ||
Jul 05, 2018 | 14.78 | 14.78 | 0 | +0.07(+0.48%) | ||
Jul 03, 2018 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |