Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 37.52 | 37.52 | 0 | +0.18(+0.48%) | ||
Sep 27, 2018 | 37.34 | 37.34 | 0 | +0.07(+0.19%) | ||
Sep 26, 2018 | 37.27 | 37.27 | 0 | -0.43(-1.14%) | ||
Sep 25, 2018 | 37.70 | 37.70 | 0 | +0.13(+0.35%) | ||
Sep 24, 2018 | 37.57 | 37.57 | 0 | -0.47(-1.24%) | ||
Sep 21, 2018 | 38.04 | 38.04 | 0 | -0.16(-0.42%) | ||
Sep 20, 2018 | 38.20 | 38.20 | 0 | +0.31(+0.82%) | ||
Sep 19, 2018 | 37.89 | 37.89 | 0 | +0.22(+0.58%) | ||
Sep 18, 2018 | 37.67 | 37.67 | 0 | +0.16(+0.43%) | ||
Sep 17, 2018 | 37.51 | 37.51 | 0 | -0.23(-0.61%) | ||
Sep 14, 2018 | 37.74 | 37.74 | 0 | +0.10(+0.27%) | ||
Sep 13, 2018 | 37.64 | 37.64 | 0 | +0.08(+0.21%) | ||
Sep 12, 2018 | 37.56 | 37.56 | 0 | +0.12(+0.32%) | ||
Sep 11, 2018 | 37.44 | 37.44 | 0 | -0.12(-0.32%) | ||
Sep 10, 2018 | 37.56 | 37.56 | 0 | +0.09(+0.24%) | ||
Sep 07, 2018 | 37.47 | 37.47 | 0 | +0.09(+0.24%) | ||
Sep 06, 2018 | 37.38 | 37.38 | 0 | -0.37(-0.98%) | ||
Sep 05, 2018 | 37.75 | 37.75 | 0 | -0.10(-0.26%) | ||
Sep 04, 2018 | 37.85 | 37.85 | 0 | -0.02(-0.05%) | ||
Aug 31, 2018 | 37.87 | 37.87 | 37.87 | 0 | +0.10(+0.26%) | |
Aug 30, 2018 | 37.77 | 37.77 | 0 | -0.08(-0.21%) | ||
Aug 29, 2018 | 37.85 | 37.85 | 0 | +0.11(+0.29%) | ||
Aug 28, 2018 | 37.74 | 37.74 | 0 | -0.14(-0.37%) | ||
Aug 27, 2018 | 37.88 | 37.88 | 0 | +0.20(+0.53%) | ||
Aug 24, 2018 | 37.68 | 37.68 | 0 | +0.17(+0.45%) | ||
Aug 23, 2018 | 37.51 | 37.51 | 0 | -0.20(-0.53%) | ||
Aug 22, 2018 | 37.71 | 37.71 | 0 | +0.20(+0.53%) | ||
Aug 21, 2018 | 37.51 | 37.51 | 0 | +0.55(+1.49%) | ||
Aug 20, 2018 | 36.96 | 36.96 | 0 | +0.02(+0.05%) | ||
Aug 17, 2018 | 36.94 | 36.94 | 0 | +0.09(+0.24%) | ||
Aug 16, 2018 | 36.85 | 36.85 | 0 | +0.36(+0.99%) | ||
Aug 15, 2018 | 36.49 | 36.49 | 0 | -0.36(-0.98%) | ||
Aug 14, 2018 | 36.85 | 36.85 | 0 | +0.38(+1.04%) | ||
Aug 13, 2018 | 36.47 | 36.47 | 0 | +0.01(+0.03%) | ||
Aug 10, 2018 | 36.46 | 36.46 | 0 | -0.73(-1.96%) | ||
Aug 09, 2018 | 37.19 | 37.19 | 0 | +0.40(+1.09%) | ||
Aug 08, 2018 | 36.79 | 36.79 | 0 | -0.23(-0.62%) | ||
Aug 07, 2018 | 37.02 | 37.02 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 37.02 | 37.02 | 0 | +0.50(+1.37%) | ||
Aug 03, 2018 | 36.52 | 36.52 | 0 | +0.04(+0.11%) | ||
Aug 02, 2018 | 36.48 | 36.48 | 0 | +0.44(+1.22%) | ||
Aug 01, 2018 | 36.04 | 36.04 | 0 | -0.53(-1.45%) | ||
Jul 31, 2018 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.38(+1.05%) |
Jul 30, 2018 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.18(+0.50%) |
Jul 27, 2018 | 36.01 | 36.01 | 0 | -0.43(-1.18%) | ||
Jul 26, 2018 | 36.44 | 36.44 | 0 | +0.65(+1.82%) | ||
Jul 25, 2018 | 35.79 | 35.79 | 0 | +0.00(+0.00%) | ||
Jul 24, 2018 | 35.79 | 35.79 | 0 | -0.16(-0.45%) | ||
Jul 23, 2018 | 35.95 | 35.95 | 0 | -0.06(-0.17%) | ||
Jul 20, 2018 | 36.01 | 36.01 | 0 | +0.01(+0.03%) | ||
Jul 19, 2018 | 36.00 | 36.00 | 0 | +0.16(+0.45%) | ||
Jul 18, 2018 | 35.84 | 35.84 | 0 | +0.02(+0.06%) | ||
Jul 17, 2018 | 35.82 | 35.82 | 0 | -0.05(-0.14%) | ||
Jul 16, 2018 | 35.87 | 35.87 | 0 | -0.37(-1.02%) | ||
Jul 13, 2018 | 36.24 | 36.24 | 0 | +0.07(+0.19%) | ||
Jul 12, 2018 | 36.17 | 36.17 | 0 | +0.16(+0.44%) | ||
Jul 11, 2018 | 36.01 | 36.01 | 0 | -0.18(-0.50%) | ||
Jul 10, 2018 | 36.19 | 36.19 | 0 | -0.23(-0.63%) | ||
Jul 09, 2018 | 36.42 | 36.42 | 0 | +0.27(+0.75%) | ||
Jul 06, 2018 | 36.15 | 36.15 | 0 | +0.29(+0.81%) | ||
Jul 05, 2018 | 35.86 | 35.86 | 0 | +0.26(+0.73%) | ||
Jul 03, 2018 | 35.60 | 35.60 | 0 | +0.14(+0.39%) |