Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | |
Jan 30, 2018 | 15.26 | 15.26 | 15.26 | 0 | -0.13(-0.84%) | |
Jan 29, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.08(-0.52%) | |
Jan 26, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) | |
Jan 25, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | |
Jan 24, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.07%) | |
Jan 23, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
Jan 22, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | |
Jan 19, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | |
Jan 18, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | |
Jan 17, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | |
Jan 16, 2018 | 15.20 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | |
Jan 12, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | |
Jan 11, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.08(+0.53%) | |
Jan 10, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) | |
Jan 09, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | |
Jan 08, 2018 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | |
Jan 05, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) | |
Jan 04, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | |
Jan 03, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.05(+0.34%) | |
Jan 02, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | |
Dec 29, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) | |
Dec 28, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | |
Dec 27, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) | |
Dec 26, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) | |
Dec 21, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | |
Dec 20, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Dec 19, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
Dec 18, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.69(-4.42%) | |
Dec 15, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) | |
Dec 14, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | |
Dec 13, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Dec 12, 2017 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | |
Dec 11, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Dec 08, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.07(+0.45%) | |
Dec 07, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.13%) | |
Dec 06, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | |
Dec 05, 2017 | 15.46 | 15.46 | 15.46 | 0 | -0.04(-0.26%) | |
Dec 04, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
Nov 30, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.07(+0.45%) | |
Nov 29, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | |
Nov 28, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.11(+0.72%) | |
Nov 27, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | |
Nov 22, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) | |
Nov 21, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | |
Nov 20, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | |
Nov 17, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | |
Nov 16, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | |
Nov 15, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.05(-0.33%) | |
Nov 14, 2017 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | |
Nov 13, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | |
Nov 09, 2017 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | |
Nov 08, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | |
Nov 06, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.01(+0.07%) | |
Nov 03, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) |