Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 4.640 | 4.640 | 4.640 | 0 | +0.08(+1.75%) | |
| Jun 20, 2018 | 4.560 | 4.560 | 4.560 | 0 | -0.39(-7.88%) | |
| Jun 13, 2018 | 4.950 | 4.950 | 4.950 | 0 | +0.22(+4.65%) | |
| Jun 07, 2018 | 4.730 | 4.730 | 4.730 | 0 | +0.35(+7.99%) | |
| Apr 30, 2018 | 4.380 | 4.380 | 4.380 | 0 | +0.04(+1.01%) | |
| Apr 26, 2018 | 4.336 | 4.336 | 4.336 | 15,627 | -0.37(-7.94%) | |
| Apr 13, 2018 | 4.710 | 4.710 | 4.710 | 0 | +0.22(+4.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.