Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 33.61 | 33.61 | 33.61 | 0 | +0.22(+0.66%) | |
Mar 28, 2018 | 33.39 | 33.39 | 33.39 | 0 | -0.07(-0.21%) | |
Mar 27, 2018 | 33.46 | 33.46 | 33.46 | 0 | -0.25(-0.74%) | |
Mar 26, 2018 | 33.71 | 33.71 | 33.71 | 0 | +0.49(+1.48%) | |
Mar 23, 2018 | 33.22 | 33.22 | 33.22 | 0 | -0.39(-1.16%) | |
Mar 22, 2018 | 33.61 | 33.61 | 33.61 | 0 | -0.76(-2.21%) | |
Mar 21, 2018 | 34.37 | 34.37 | 34.37 | 0 | +0.14(+0.41%) | |
Mar 20, 2018 | 34.23 | 34.23 | 34.23 | 0 | +0.11(+0.32%) | |
Mar 19, 2018 | 34.12 | 34.12 | 34.12 | 0 | -0.34(-0.99%) | |
Mar 16, 2018 | 34.46 | 34.46 | 34.46 | 0 | -0.07(-0.20%) | |
Mar 15, 2018 | 34.53 | 34.53 | 34.53 | 0 | +0.09(+0.26%) | |
Mar 14, 2018 | 34.44 | 34.44 | 34.44 | 0 | -0.16(-0.46%) | |
Mar 13, 2018 | 34.60 | 34.60 | 34.60 | 0 | -0.15(-0.43%) | |
Mar 12, 2018 | 34.75 | 34.75 | 34.75 | 0 | +0.14(+0.40%) | |
Mar 09, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.28(+0.82%) | |
Mar 08, 2018 | 34.33 | 34.33 | 34.33 | 0 | +0.20(+0.59%) | |
Mar 07, 2018 | 34.13 | 34.13 | 34.13 | 0 | +0.18(+0.53%) | |
Mar 06, 2018 | 33.95 | 33.95 | 33.95 | 0 | +0.14(+0.41%) | |
Mar 05, 2018 | 33.81 | 33.81 | 33.81 | 0 | +0.24(+0.71%) | |
Mar 02, 2018 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 33.57 | 33.57 | 33.57 | 0 | -0.45(-1.32%) | |
Feb 28, 2018 | 34.02 | 34.02 | 34.02 | 0 | -0.33(-0.96%) | |
Feb 27, 2018 | 34.35 | 34.35 | 34.35 | 0 | -0.51(-1.46%) | |
Feb 26, 2018 | 34.86 | 34.86 | 34.86 | 0 | +0.19(+0.55%) | |
Feb 23, 2018 | 34.67 | 34.67 | 34.67 | 0 | +0.23(+0.67%) | |
Feb 22, 2018 | 34.44 | 34.44 | 34.44 | 0 | +0.07(+0.20%) | |
Feb 21, 2018 | 34.37 | 34.37 | 34.37 | 0 | -0.08(-0.23%) | |
Feb 20, 2018 | 34.45 | 34.45 | 34.45 | 0 | -0.23(-0.66%) | |
Feb 16, 2018 | 34.68 | 34.68 | 34.68 | 0 | -0.06(-0.17%) | |
Feb 15, 2018 | 34.74 | 34.74 | 34.74 | 0 | +0.38(+1.11%) | |
Feb 14, 2018 | 34.36 | 34.36 | 34.36 | 0 | +0.82(+2.44%) | |
Feb 13, 2018 | 33.54 | 33.54 | 33.54 | 0 | -0.04(-0.12%) | |
Feb 12, 2018 | 33.58 | 33.58 | 33.58 | 0 | +0.50(+1.51%) | |
Feb 09, 2018 | 33.08 | 33.08 | 33.08 | 0 | +0.07(+0.21%) | |
Feb 08, 2018 | 33.01 | 33.01 | 33.01 | 0 | -0.97(-2.85%) | |
Feb 07, 2018 | 33.98 | 33.98 | 33.98 | 0 | -0.28(-0.82%) | |
Feb 06, 2018 | 34.26 | 34.26 | 34.26 | 0 | +0.27(+0.79%) | |
Feb 05, 2018 | 33.99 | 33.99 | 33.99 | 0 | -0.99(-2.83%) | |
Feb 02, 2018 | 34.98 | 34.98 | 34.98 | 0 | -0.82(-2.29%) | |
Feb 01, 2018 | 35.80 | 35.80 | 35.80 | 0 | -0.15(-0.42%) | |
Jan 31, 2018 | 35.95 | 35.95 | 35.95 | 0 | +0.11(+0.31%) | |
Jan 30, 2018 | 35.84 | 35.84 | 35.84 | 0 | -0.31(-0.86%) | |
Jan 29, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.23(-0.63%) | |
Jan 26, 2018 | 36.38 | 36.38 | 36.38 | 0 | +0.39(+1.08%) | |
Jan 25, 2018 | 35.99 | 35.99 | 35.99 | 0 | -0.03(-0.08%) | |
Jan 24, 2018 | 36.02 | 36.02 | 36.02 | 0 | +0.08(+0.22%) | |
Jan 23, 2018 | 35.94 | 35.94 | 35.94 | 0 | +0.07(+0.20%) | |
Jan 22, 2018 | 35.87 | 35.87 | 35.87 | 0 | +0.17(+0.48%) | |
Jan 19, 2018 | 35.70 | 35.70 | 35.70 | 0 | +0.18(+0.51%) | |
Jan 18, 2018 | 35.52 | 35.52 | 35.52 | 0 | +0.19(+0.54%) | |
Jan 17, 2018 | 35.33 | 35.33 | 35.33 | 0 | -0.07(-0.20%) | |
Jan 16, 2018 | 35.40 | 35.40 | 35.40 | 0 | +0.20(+0.57%) | |
Jan 12, 2018 | 35.20 | 35.20 | 35.20 | 0 | +0.35(+1.00%) | |
Jan 11, 2018 | 34.85 | 34.85 | 34.85 | 0 | +0.14(+0.40%) | |
Jan 10, 2018 | 34.71 | 34.71 | 34.71 | 0 | +0.04(+0.12%) | |
Jan 09, 2018 | 34.67 | 34.67 | 34.67 | 0 | +0.07(+0.20%) | |
Jan 08, 2018 | 34.60 | 34.60 | 34.60 | 0 | +0.09(+0.26%) | |
Jan 05, 2018 | 34.51 | 34.51 | 34.51 | 0 | +0.19(+0.55%) | |
Jan 04, 2018 | 34.32 | 34.32 | 34.32 | 0 | +0.42(+1.24%) | |
Jan 03, 2018 | 33.90 | 33.90 | 33.90 | 0 | +0.14(+0.41%) |