Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Jul 30, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
Jul 27, 2018 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | ||
Jul 26, 2018 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | ||
Jul 25, 2018 | 13.34 | 13.34 | 0 | +0.07(+0.53%) | ||
Jul 24, 2018 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | ||
Jul 23, 2018 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | ||
Jul 20, 2018 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Jul 18, 2018 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | ||
Jul 17, 2018 | 13.26 | 13.26 | 0 | +0.03(+0.23%) | ||
Jul 16, 2018 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | ||
Jul 13, 2018 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | ||
Jul 12, 2018 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | ||
Jul 11, 2018 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | ||
Jul 10, 2018 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | ||
Jul 09, 2018 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | ||
Jul 06, 2018 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | ||
Jul 05, 2018 | 13.09 | 13.09 | 0 | +0.06(+0.46%) | ||
Jul 03, 2018 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | ||
Jun 29, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) | |
Jun 28, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | |
Jun 27, 2018 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | |
Jun 26, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | |
Jun 25, 2018 | 13.05 | 13.05 | 13.05 | 0 | -0.11(-0.84%) | |
Jun 22, 2018 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
Jun 21, 2018 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | |
Jun 20, 2018 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | |
Jun 19, 2018 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | |
Jun 18, 2018 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | |
Jun 15, 2018 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | |
Jun 14, 2018 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Jun 12, 2018 | 13.27 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | |
Jun 08, 2018 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 13.24 | 13.24 | 13.24 | 0 | +0.04(+0.30%) | |
Jun 05, 2018 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | |
Jun 04, 2018 | 13.18 | 13.18 | 13.18 | 0 | +0.03(+0.23%) | |
Jun 01, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | |
May 31, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | |
May 30, 2018 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.61%) | |
May 29, 2018 | 13.04 | 13.04 | 13.04 | 0 | -0.07(-0.53%) | |
May 25, 2018 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | |
May 24, 2018 | 13.12 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | |
May 23, 2018 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | |
May 22, 2018 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | |
May 21, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | |
May 18, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
May 17, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | |
May 15, 2018 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | |
May 14, 2018 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
May 10, 2018 | 13.14 | 13.14 | 13.14 | 0 | +0.07(+0.54%) | |
May 09, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) | |
May 08, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | |
May 04, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | |
May 03, 2018 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
May 02, 2018 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) |