Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 33.67 | 33.67 | 33.67 | 0 | -0.21(-0.62%) | |
May 30, 2018 | 33.88 | 33.88 | 33.88 | 0 | +0.37(+1.10%) | |
May 29, 2018 | 33.51 | 33.51 | 33.51 | 0 | -0.32(-0.95%) | |
May 25, 2018 | 33.83 | 33.83 | 33.83 | 0 | -0.12(-0.35%) | |
May 24, 2018 | 33.95 | 33.95 | 33.95 | 0 | -0.07(-0.21%) | |
May 23, 2018 | 34.02 | 34.02 | 34.02 | 0 | +0.14(+0.41%) | |
May 22, 2018 | 33.88 | 33.88 | 33.88 | 0 | -0.15(-0.44%) | |
May 21, 2018 | 34.03 | 34.03 | 34.03 | 0 | +0.27(+0.80%) | |
May 18, 2018 | 33.76 | 33.76 | 33.76 | 0 | -0.08(-0.24%) | |
May 17, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.14(+0.42%) | |
May 15, 2018 | 33.70 | 33.70 | 33.70 | 0 | -0.23(-0.68%) | |
May 14, 2018 | 33.93 | 33.93 | 33.93 | 0 | +0.03(+0.09%) | |
May 11, 2018 | 33.90 | 33.90 | 33.90 | 0 | +0.06(+0.18%) | |
May 10, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.30(+0.89%) | |
May 09, 2018 | 33.54 | 33.54 | 33.54 | 0 | +0.36(+1.08%) | |
May 08, 2018 | 33.18 | 33.18 | 33.18 | 0 | +0.07(+0.21%) | |
May 07, 2018 | 33.11 | 33.11 | 33.11 | 0 | +0.14(+0.42%) | |
May 04, 2018 | 32.97 | 32.97 | 32.97 | 0 | +0.39(+1.20%) | |
May 03, 2018 | 32.58 | 32.58 | 32.58 | 0 | -0.07(-0.21%) | |
May 02, 2018 | 32.65 | 32.65 | 32.65 | 0 | -0.25(-0.76%) | |
May 01, 2018 | 32.90 | 32.90 | 32.90 | 0 | +0.09(+0.27%) | |
Apr 30, 2018 | 32.81 | 32.81 | 32.81 | 0 | -0.36(-1.09%) | |
Apr 27, 2018 | 33.17 | 33.17 | 33.17 | 0 | +0.04(+0.12%) | |
Apr 26, 2018 | 33.13 | 33.13 | 33.13 | 0 | +0.37(+1.13%) | |
Apr 25, 2018 | 32.76 | 32.76 | 32.76 | 0 | +0.10(+0.31%) | |
Apr 24, 2018 | 32.66 | 32.66 | 32.66 | 0 | -0.46(-1.39%) | |
Apr 23, 2018 | 33.12 | 33.12 | 33.12 | 0 | +0.02(+0.06%) | |
Apr 20, 2018 | 33.10 | 33.10 | 33.10 | 0 | -0.28(-0.84%) | |
Apr 19, 2018 | 33.38 | 33.38 | 33.38 | 0 | -0.14(-0.42%) | |
Apr 18, 2018 | 33.52 | 33.52 | 33.52 | 0 | +0.01(+0.03%) | |
Apr 17, 2018 | 33.51 | 33.51 | 33.51 | 0 | +0.42(+1.27%) | |
Apr 16, 2018 | 33.09 | 33.09 | 33.09 | 0 | +0.30(+0.91%) | |
Apr 13, 2018 | 32.79 | 32.79 | 32.79 | 0 | -0.16(-0.49%) | |
Apr 12, 2018 | 32.95 | 32.95 | 32.95 | 0 | +0.33(+1.01%) | |
Apr 11, 2018 | 32.62 | 32.62 | 32.62 | 0 | -0.17(-0.52%) | |
Apr 10, 2018 | 32.79 | 32.79 | 32.79 | 0 | +0.61(+1.90%) | |
Apr 09, 2018 | 32.18 | 32.18 | 32.18 | 0 | +0.15(+0.47%) | |
Apr 06, 2018 | 32.03 | 32.03 | 32.03 | 0 | -0.72(-2.20%) | |
Apr 05, 2018 | 32.75 | 32.75 | 32.75 | 0 | +0.22(+0.68%) | |
Apr 04, 2018 | 32.53 | 32.53 | 32.53 | 0 | +0.40(+1.24%) | |
Apr 03, 2018 | 32.13 | 32.13 | 32.13 | 0 | +0.39(+1.23%) | |
Apr 02, 2018 | 31.74 | 31.74 | 31.74 | 0 | -0.76(-2.34%) | |
Mar 29, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.47(+1.47%) | |
Mar 28, 2018 | 32.03 | 32.03 | 32.03 | 0 | -0.13(-0.40%) | |
Mar 27, 2018 | 32.16 | 32.16 | 32.16 | 0 | -0.67(-2.04%) | |
Mar 26, 2018 | 32.83 | 32.83 | 32.83 | 0 | +0.96(+3.01%) | |
Mar 23, 2018 | 31.87 | 31.87 | 31.87 | 0 | -0.73(-2.24%) | |
Mar 22, 2018 | 32.60 | 32.60 | 32.60 | 0 | -0.92(-2.74%) | |
Mar 21, 2018 | 33.52 | 33.52 | 33.52 | 0 | -0.03(-0.09%) | |
Mar 20, 2018 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 33.55 | 33.55 | 33.55 | 0 | -0.51(-1.50%) | |
Mar 16, 2018 | 34.06 | 34.06 | 34.06 | 0 | +0.06(+0.18%) | |
Mar 15, 2018 | 34.00 | 34.00 | 34.00 | 0 | -0.03(-0.09%) | |
Mar 14, 2018 | 34.03 | 34.03 | 34.03 | 0 | -0.17(-0.50%) | |
Mar 13, 2018 | 34.20 | 34.20 | 34.20 | 0 | -0.20(-0.58%) | |
Mar 12, 2018 | 34.40 | 34.40 | 34.40 | 0 | -0.11(-0.32%) | |
Mar 09, 2018 | 34.51 | 34.51 | 34.51 | 0 | +0.61(+1.80%) | |
Mar 08, 2018 | 33.90 | 33.90 | 33.90 | 0 | +0.17(+0.50%) | |
Mar 07, 2018 | 33.73 | 33.73 | 33.73 | 0 | +0.07(+0.21%) | |
Mar 06, 2018 | 33.66 | 33.66 | 33.66 | 0 | +0.17(+0.51%) | |
Mar 05, 2018 | 33.49 | 33.49 | 33.49 | 0 | +0.33(+1.00%) | |
Mar 02, 2018 | 33.16 | 33.16 | 33.16 | 0 | +0.18(+0.55%) |