Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | ||
Dec 28, 2018 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | ||
Dec 27, 2018 | 16.65 | 16.65 | 0 | +0.13(+0.79%) | ||
Dec 26, 2018 | 16.52 | 16.52 | 0 | +0.75(+4.76%) | ||
Dec 24, 2018 | 15.77 | 15.77 | 0 | -1.32(-7.75%) | ||
Dec 18, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.05(+0.29%) | |
Dec 17, 2018 | 17.05 | 17.05 | 0 | -1.18(-6.50%) | ||
Dec 14, 2018 | 18.23 | 18.23 | 0 | -0.31(-1.67%) | ||
Dec 13, 2018 | 18.54 | 18.54 | 0 | -0.23(-1.22%) | ||
Dec 12, 2018 | 18.77 | 18.77 | 0 | +0.19(+1.02%) | ||
Dec 11, 2018 | 18.58 | 18.58 | 0 | +0.01(+0.05%) | ||
Dec 10, 2018 | 18.57 | 18.57 | 0 | -0.02(-0.11%) | ||
Dec 07, 2018 | 18.59 | 18.59 | 0 | -0.47(-2.46%) | ||
Dec 06, 2018 | 19.06 | 19.06 | 0 | -0.05(-0.26%) | ||
Dec 04, 2018 | 19.11 | 19.11 | 0 | -0.77(-3.86%) | ||
Dec 03, 2018 | 19.87 | 19.87 | 0 | +0.17(+0.86%) | ||
Nov 30, 2018 | 19.70 | 19.70 | 0 | +0.12(+0.61%) | ||
Nov 29, 2018 | 19.58 | 19.58 | 0 | +0.02(+0.10%) | ||
Nov 28, 2018 | 19.56 | 19.56 | 0 | +0.55(+2.88%) | ||
Nov 27, 2018 | 19.02 | 19.02 | 0 | -0.16(-0.83%) | ||
Nov 26, 2018 | 19.18 | 19.18 | 0 | +0.26(+1.37%) | ||
Nov 23, 2018 | 18.92 | 18.92 | 0 | +0.07(+0.37%) | ||
Nov 21, 2018 | 18.85 | 18.85 | 0 | +0.27(+1.45%) | ||
Nov 20, 2018 | 18.58 | 18.58 | 0 | -0.25(-1.32%) | ||
Nov 19, 2018 | 18.83 | 18.83 | 0 | -0.57(-2.93%) | ||
Nov 16, 2018 | 19.39 | 19.39 | 0 | +0.06(+0.31%) | ||
Nov 15, 2018 | 19.34 | 19.34 | 0 | +0.25(+1.30%) | ||
Nov 14, 2018 | 19.09 | 19.09 | 0 | -0.16(-0.83%) | ||
Nov 13, 2018 | 19.25 | 19.25 | 0 | -0.09(-0.46%) | ||
Nov 12, 2018 | 19.34 | 19.34 | 0 | -0.42(-2.12%) | ||
Nov 09, 2018 | 19.75 | 19.75 | 0 | -0.22(-1.10%) | ||
Nov 08, 2018 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | ||
Nov 07, 2018 | 19.99 | 19.99 | 0 | +0.47(+2.40%) | ||
Nov 06, 2018 | 19.52 | 19.52 | 0 | -0.11(-0.56%) | ||
Nov 05, 2018 | 19.63 | 19.63 | 0 | -0.19(-0.95%) | ||
Nov 02, 2018 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | ||
Nov 01, 2018 | 19.82 | 19.82 | 0 | +0.30(+1.53%) | ||
Oct 31, 2018 | 19.52 | 19.52 | 0 | +0.27(+1.40%) | ||
Oct 30, 2018 | 19.26 | 19.26 | 0 | +0.36(+1.90%) | ||
Oct 29, 2018 | 18.90 | 18.90 | 0 | -0.21(-1.09%) | ||
Oct 26, 2018 | 19.11 | 19.11 | 0 | -0.28(-1.44%) | ||
Oct 25, 2018 | 19.39 | 19.39 | 0 | +0.34(+1.78%) | ||
Oct 24, 2018 | 19.05 | 19.05 | 0 | -0.65(-3.29%) | ||
Oct 23, 2018 | 19.69 | 19.69 | 0 | -0.16(-0.80%) | ||
Oct 22, 2018 | 19.85 | 19.85 | 0 | +0.02(+0.10%) | ||
Oct 19, 2018 | 19.83 | 19.83 | 0 | -0.25(-1.24%) | ||
Oct 18, 2018 | 20.08 | 20.08 | 0 | -0.30(-1.47%) | ||
Oct 17, 2018 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | ||
Oct 16, 2018 | 20.39 | 20.39 | 0 | +0.60(+3.02%) | ||
Oct 15, 2018 | 19.79 | 19.79 | 0 | +0.02(+0.10%) | ||
Oct 12, 2018 | 19.77 | 19.77 | 0 | +0.20(+1.02%) | ||
Oct 11, 2018 | 19.57 | 19.57 | 0 | -0.28(-1.40%) | ||
Oct 10, 2018 | 19.85 | 19.85 | 0 | -0.60(-2.92%) | ||
Oct 09, 2018 | 20.45 | 20.45 | 0 | -0.20(-0.96%) | ||
Oct 08, 2018 | 20.65 | 20.65 | 0 | -0.21(-1.00%) | ||
Oct 05, 2018 | 20.86 | 20.86 | 0 | -0.16(-0.76%) | ||
Oct 04, 2018 | 21.02 | 21.02 | 0 | -0.34(-1.59%) | ||
Oct 03, 2018 | 21.36 | 21.36 | 0 | +0.17(+0.80%) | ||
Oct 02, 2018 | 21.19 | 21.19 | 0 | -0.27(-1.25%) |