Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | |
Feb 27, 2018 | 11.53 | 11.53 | 11.53 | 0 | -0.06(-0.52%) | |
Feb 26, 2018 | 11.59 | 11.59 | 11.59 | 0 | +0.04(+0.35%) | |
Feb 23, 2018 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) | |
Feb 22, 2018 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | |
Feb 21, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) | |
Feb 20, 2018 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | |
Feb 16, 2018 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | |
Feb 15, 2018 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | |
Feb 14, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | |
Feb 13, 2018 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 11.43 | 11.43 | 11.43 | 0 | +0.05(+0.44%) | |
Feb 09, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | |
Feb 08, 2018 | 11.37 | 11.37 | 11.37 | 0 | -0.12(-1.04%) | |
Feb 07, 2018 | 11.49 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | |
Feb 06, 2018 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | |
Feb 05, 2018 | 11.50 | 11.50 | 11.50 | 0 | -0.12(-1.03%) | |
Feb 02, 2018 | 11.62 | 11.62 | 11.62 | 0 | -0.09(-0.77%) | |
Feb 01, 2018 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | |
Jan 31, 2018 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Jan 30, 2018 | 11.72 | 11.72 | 11.72 | 0 | -0.05(-0.42%) | |
Jan 29, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Jan 26, 2018 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | |
Jan 25, 2018 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Jan 24, 2018 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | |
Jan 22, 2018 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Jan 19, 2018 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Jan 18, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Jan 17, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | |
Jan 16, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | |
Jan 12, 2018 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | |
Jan 11, 2018 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | |
Jan 10, 2018 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Jan 09, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Jan 04, 2018 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | |
Jan 03, 2018 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | |
Jan 02, 2018 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | |
Dec 29, 2017 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | |
Dec 28, 2017 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
Dec 27, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | |
Dec 26, 2017 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
Dec 22, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Dec 20, 2017 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Dec 19, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.22(-1.87%) | |
Dec 18, 2017 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | |
Dec 15, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | |
Dec 14, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | |
Dec 13, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | |
Dec 12, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | |
Dec 07, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | |
Dec 04, 2017 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |