Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) | |
Jun 28, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | |
Jun 27, 2018 | 13.47 | 13.47 | 13.47 | 0 | -0.07(-0.52%) | |
Jun 26, 2018 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | |
Jun 25, 2018 | 13.56 | 13.56 | 13.56 | 0 | -0.11(-0.80%) | |
Jun 22, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | |
Jun 21, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.04(-0.29%) | |
Jun 20, 2018 | 13.65 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | |
Jun 19, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) | |
Jun 18, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | |
Jun 15, 2018 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | |
Jun 14, 2018 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Jun 13, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Jun 12, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Jun 07, 2018 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Jun 06, 2018 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | |
Jun 05, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Jun 01, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.06(+0.44%) | |
May 31, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | |
May 30, 2018 | 13.69 | 13.69 | 13.69 | 0 | +0.08(+0.59%) | |
May 29, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.09(-0.66%) | |
May 25, 2018 | 13.70 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | |
May 24, 2018 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | |
May 23, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.05(+0.37%) | |
May 18, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
May 17, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | |
May 16, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | |
May 15, 2018 | 13.69 | 13.69 | 13.69 | 0 | -0.09(-0.65%) | |
May 14, 2018 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | |
May 11, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
May 10, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | |
May 09, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | |
May 08, 2018 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | |
May 07, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
May 04, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | |
May 03, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | |
May 02, 2018 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | |
May 01, 2018 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | |
Apr 30, 2018 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | |
Apr 27, 2018 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | |
Apr 26, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | |
Apr 25, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | |
Apr 24, 2018 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.44%) | |
Apr 23, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | |
Apr 20, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | |
Apr 19, 2018 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | |
Apr 18, 2018 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Apr 17, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | |
Apr 16, 2018 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | |
Apr 13, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) | |
Apr 12, 2018 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | |
Apr 11, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Apr 10, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.13(+0.95%) | |
Apr 09, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | |
Apr 06, 2018 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) | |
Apr 05, 2018 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) | |
Apr 04, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | |
Apr 03, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) |