Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 35.07 | 35.07 | 0 | -0.07(-0.20%) | ||
Nov 29, 2018 | 35.14 | 35.14 | 0 | +0.19(+0.54%) | ||
Nov 28, 2018 | 34.95 | 34.95 | 0 | +0.36(+1.04%) | ||
Nov 27, 2018 | 34.59 | 34.59 | 0 | -0.21(-0.60%) | ||
Nov 26, 2018 | 34.80 | 34.80 | 0 | +0.52(+1.52%) | ||
Nov 23, 2018 | 34.28 | 34.28 | 0 | +0.09(+0.26%) | ||
Nov 21, 2018 | 34.19 | 34.19 | 0 | +0.10(+0.29%) | ||
Nov 20, 2018 | 34.09 | 34.09 | 0 | -0.75(-2.15%) | ||
Nov 19, 2018 | 34.84 | 34.84 | 0 | -0.71(-2.00%) | ||
Nov 16, 2018 | 35.55 | 35.55 | 0 | +0.08(+0.23%) | ||
Nov 15, 2018 | 35.47 | 35.47 | 0 | +0.91(+2.63%) | ||
Nov 14, 2018 | 34.56 | 34.56 | 0 | +0.01(+0.03%) | ||
Nov 13, 2018 | 34.55 | 34.55 | 0 | -0.06(-0.17%) | ||
Nov 12, 2018 | 34.61 | 34.61 | 0 | -1.22(-3.40%) | ||
Nov 09, 2018 | 35.83 | 35.83 | 0 | -0.57(-1.57%) | ||
Nov 08, 2018 | 36.40 | 36.40 | 0 | -0.16(-0.44%) | ||
Nov 07, 2018 | 36.56 | 36.56 | 0 | +0.42(+1.16%) | ||
Nov 06, 2018 | 36.14 | 36.14 | 0 | +0.15(+0.42%) | ||
Nov 05, 2018 | 35.99 | 35.99 | 0 | +0.04(+0.11%) | ||
Nov 02, 2018 | 35.95 | 35.95 | 0 | -0.04(-0.11%) | ||
Nov 01, 2018 | 35.99 | 35.99 | 0 | +1.28(+3.69%) | ||
Oct 31, 2018 | 34.71 | 34.71 | 0 | +0.14(+0.40%) | ||
Oct 30, 2018 | 34.57 | 34.57 | 0 | +0.70(+2.07%) | ||
Oct 29, 2018 | 33.87 | 33.87 | 0 | -0.27(-0.79%) | ||
Oct 26, 2018 | 34.14 | 34.14 | 0 | -0.30(-0.87%) | ||
Oct 25, 2018 | 34.44 | 34.44 | 0 | +0.49(+1.44%) | ||
Oct 24, 2018 | 33.95 | 33.95 | 0 | -1.13(-3.22%) | ||
Oct 23, 2018 | 35.08 | 35.08 | 0 | -0.60(-1.68%) | ||
Oct 22, 2018 | 35.68 | 35.68 | 0 | +0.05(+0.14%) | ||
Oct 19, 2018 | 35.63 | 35.63 | 0 | -0.42(-1.17%) | ||
Oct 18, 2018 | 36.05 | 36.05 | 0 | -0.51(-1.39%) | ||
Oct 17, 2018 | 36.56 | 36.56 | 0 | -0.27(-0.73%) | ||
Oct 16, 2018 | 36.83 | 36.83 | 0 | +0.86(+2.39%) | ||
Oct 15, 2018 | 35.97 | 35.97 | 0 | +0.33(+0.93%) | ||
Oct 12, 2018 | 35.64 | 35.64 | 0 | +0.02(+0.06%) | ||
Oct 11, 2018 | 35.62 | 35.62 | 0 | -0.48(-1.33%) | ||
Oct 10, 2018 | 36.10 | 36.10 | 0 | -0.57(-1.55%) | ||
Oct 09, 2018 | 36.67 | 36.67 | 0 | -0.17(-0.46%) | ||
Oct 08, 2018 | 36.84 | 36.84 | 0 | -0.02(-0.05%) | ||
Oct 05, 2018 | 36.86 | 36.86 | 0 | -0.39(-1.05%) | ||
Oct 04, 2018 | 37.25 | 37.25 | 0 | -0.46(-1.22%) | ||
Oct 03, 2018 | 37.71 | 37.71 | 0 | +0.37(+0.99%) | ||
Oct 02, 2018 | 37.34 | 37.34 | 0 | +0.10(+0.27%) | ||
Oct 01, 2018 | 37.24 | 37.24 | 0 | -0.28(-0.75%) | ||
Sep 28, 2018 | 37.52 | 37.52 | 0 | +0.18(+0.48%) | ||
Sep 27, 2018 | 37.34 | 37.34 | 0 | +0.07(+0.19%) | ||
Sep 26, 2018 | 37.27 | 37.27 | 0 | -0.43(-1.14%) | ||
Sep 25, 2018 | 37.70 | 37.70 | 0 | +0.13(+0.35%) | ||
Sep 24, 2018 | 37.57 | 37.57 | 0 | -0.47(-1.24%) | ||
Sep 21, 2018 | 38.04 | 38.04 | 0 | -0.16(-0.42%) | ||
Sep 20, 2018 | 38.20 | 38.20 | 0 | +0.31(+0.82%) | ||
Sep 19, 2018 | 37.89 | 37.89 | 0 | +0.22(+0.58%) | ||
Sep 18, 2018 | 37.67 | 37.67 | 0 | +0.16(+0.43%) | ||
Sep 17, 2018 | 37.51 | 37.51 | 0 | -0.23(-0.61%) | ||
Sep 14, 2018 | 37.74 | 37.74 | 0 | +0.10(+0.27%) | ||
Sep 13, 2018 | 37.64 | 37.64 | 0 | +0.08(+0.21%) | ||
Sep 12, 2018 | 37.56 | 37.56 | 0 | +0.12(+0.32%) | ||
Sep 11, 2018 | 37.44 | 37.44 | 0 | -0.12(-0.32%) | ||
Sep 10, 2018 | 37.56 | 37.56 | 0 | +0.09(+0.24%) | ||
Sep 07, 2018 | 37.47 | 37.47 | 0 | +0.09(+0.24%) | ||
Sep 06, 2018 | 37.38 | 37.38 | 0 | -0.37(-0.98%) | ||
Sep 05, 2018 | 37.75 | 37.75 | 0 | -0.10(-0.26%) |