Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1035 | 1035 | 1036 | 0 | +1.53(+0.15%) | |
Apr 27, 2018 | 1033 | 1033 | 1035 | 0 | +1.30(+0.13%) | |
Apr 26, 2018 | 1030 | 1030 | 1033 | 0 | +3.09(+0.30%) | |
Apr 25, 2018 | 1033 | 1033 | 1030 | 0 | -2.83(-0.27%) | |
Apr 24, 2018 | 1035 | 1035 | 1033 | 0 | -1.51(-0.15%) | |
Apr 23, 2018 | 1035 | 1035 | 1035 | 0 | -0.38(-0.04%) | |
Apr 20, 2018 | 1038 | 1038 | 1035 | 0 | -2.91(-0.28%) | |
Apr 19, 2018 | 1041 | 1041 | 1038 | 0 | -3.12(-0.30%) | |
Apr 18, 2018 | 1045 | 1045 | 1041 | 0 | -3.54(-0.34%) | |
Apr 17, 2018 | 1044 | 1044 | 1045 | 0 | +0.50(+0.05%) | |
Apr 16, 2018 | 1044 | 1044 | 1044 | 0 | -0.01(-0.00%) | |
Apr 13, 2018 | 1043 | 1043 | 1044 | 0 | +0.88(+0.08%) | |
Apr 12, 2018 | 1046 | 1046 | 1043 | 0 | -3.19(-0.30%) | |
Apr 11, 2018 | 1045 | 1045 | 1046 | 0 | +1.24(+0.12%) | |
Apr 10, 2018 | 1046 | 1046 | 1045 | 0 | -0.84(-0.08%) | |
Apr 09, 2018 | 1044 | 1044 | 1046 | 0 | +2.23(+0.21%) | |
Apr 05, 2018 | 1044 | 1044 | 1044 | 0 | -3.70(-0.35%) | |
Apr 04, 2018 | 1049 | 1049 | 1048 | 0 | -1.47(-0.14%) | |
Apr 03, 2018 | 1053 | 1053 | 1049 | 0 | -3.82(-0.36%) | |
Apr 02, 2018 | 1053 | 1053 | 1053 | 0 | -0.39(-0.04%) | |
Mar 29, 2018 | 1053 | 1053 | 1053 | 0 | +2.48(+0.24%) | |
Mar 28, 2018 | 1049 | 1049 | 1051 | 0 | +1.95(+0.19%) | |
Mar 27, 2018 | 1047 | 1047 | 1049 | 0 | +2.07(+0.20%) | |
Mar 23, 2018 | 1047 | 1047 | 1047 | 0 | +0.58(+0.06%) | |
Mar 22, 2018 | 1042 | 1042 | 1046 | 0 | +3.95(+0.38%) | |
Mar 21, 2018 | 1041 | 1041 | 1042 | 0 | +1.12(+0.11%) | |
Mar 20, 2018 | 1043 | 1043 | 1041 | 0 | -1.88(-0.18%) | |
Mar 19, 2018 | 1045 | 1045 | 1043 | 0 | -1.65(-0.16%) | |
Mar 16, 2018 | 1046 | 1046 | 1045 | 0 | -1.91(-0.18%) | |
Mar 15, 2018 | 1047 | 1047 | 1046 | 0 | -0.04(-0.00%) | |
Mar 14, 2018 | 1044 | 1044 | 1047 | 0 | +2.55(+0.24%) | |
Mar 13, 2018 | 1042 | 1042 | 1044 | 0 | +2.25(+0.22%) | |
Mar 12, 2018 | 1039 | 1039 | 1042 | 0 | +2.68(+0.26%) | |
Mar 09, 2018 | 1042 | 1042 | 1039 | 0 | -2.93(-0.28%) | |
Mar 08, 2018 | 1041 | 1041 | 1042 | 0 | +1.30(+0.12%) | |
Mar 07, 2018 | 1042 | 1042 | 1041 | 0 | -1.68(-0.16%) | |
Mar 02, 2018 | 1042 | 1042 | 1042 | 0 | -4.58(-0.44%) | |
Mar 01, 2018 | 1043 | 1043 | 1047 | 0 | +3.43(+0.33%) | |
Feb 28, 2018 | 1042 | 1042 | 1043 | 0 | +1.76(+0.17%) | |
Feb 27, 2018 | 1042 | 1042 | 1042 | 0 | -0.95(-0.09%) | |
Feb 26, 2018 | 1042 | 1042 | 1043 | 0 | +0.54(+0.05%) | |
Feb 23, 2018 | 1039 | 1039 | 1042 | 0 | +2.73(+0.26%) | |
Feb 22, 2018 | 1039 | 1039 | 1039 | 0 | +1.88(+0.18%) | |
Feb 21, 2018 | 1043 | 1043 | 1038 | 0 | -5.02(-0.48%) | |
Feb 20, 2018 | 1045 | 1045 | 1043 | 0 | -2.17(-0.21%) | |
Feb 16, 2018 | 1045 | 1045 | 1045 | 0 | +1.42(+0.14%) | |
Feb 15, 2018 | 1043 | 1043 | 1043 | 0 | +0.39(+0.04%) | |
Feb 14, 2018 | 1047 | 1047 | 1043 | 0 | -4.28(-0.41%) | |
Feb 13, 2018 | 1046 | 1046 | 1047 | 0 | +1.65(+0.16%) | |
Feb 12, 2018 | 1041 | 1041 | 1046 | 0 | +4.93(+0.47%) | |
Feb 09, 2018 | 1043 | 1043 | 1041 | 0 | -2.56(-0.25%) | |
Feb 08, 2018 | 1043 | 1043 | 1043 | 0 | +0.06(+0.01%) | |
Feb 07, 2018 | 1043 | 0 | -4.87(-0.46%) | |||
Feb 06, 2018 | 1052 | 1052 | 1048 | 0 | -4.46(-0.42%) | |
Feb 05, 2018 | 1048 | 1048 | 1052 | 0 | +4.93(+0.47%) | |
Feb 02, 2018 | 1048 | 1048 | 1048 | 0 | -3.98(-0.38%) |