Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 8.004 | 8.004 | 8.004 | 0 | -0.01(-0.12%) | |
Apr 27, 2018 | 8.013 | 8.013 | 8.013 | 0 | +0.04(+0.46%) | |
Apr 26, 2018 | 7.976 | 7.976 | 7.976 | 0 | +0.01(+0.12%) | |
Apr 25, 2018 | 7.967 | 7.967 | 7.967 | 0 | -0.05(-0.58%) | |
Apr 24, 2018 | 8.013 | 8.013 | 8.013 | 0 | -0.02(-0.23%) | |
Apr 23, 2018 | 8.031 | 8.031 | 8.031 | 0 | -0.02(-0.23%) | |
Apr 20, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.57%) | |
Apr 19, 2018 | 8.096 | 8.096 | 8.096 | 0 | -0.06(-0.79%) | |
Apr 18, 2018 | 8.161 | 8.161 | 8.161 | 0 | +0.06(+0.80%) | |
Apr 17, 2018 | 8.096 | 8.096 | 8.096 | 0 | +0.06(+0.80%) | |
Apr 16, 2018 | 8.031 | 8.031 | 8.031 | 0 | +0.02(+0.23%) | |
Apr 13, 2018 | 8.013 | 8.013 | 8.013 | 0 | -0.03(-0.34%) | |
Apr 12, 2018 | 8.041 | 8.041 | 8.041 | 0 | +0.02(+0.23%) | |
Apr 11, 2018 | 8.022 | 8.022 | 8.022 | 0 | -0.03(-0.34%) | |
Apr 10, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.28%) | |
Apr 09, 2018 | 7.948 | 7.948 | 7.948 | 0 | +0.06(+0.70%) | |
Apr 06, 2018 | 7.893 | 7.893 | 7.893 | 0 | -0.06(-0.70%) | |
Apr 05, 2018 | 7.948 | 7.948 | 7.948 | 0 | +0.07(+0.94%) | |
Apr 04, 2018 | 7.875 | 7.875 | 7.875 | 0 | -0.01(-0.12%) | |
Apr 03, 2018 | 7.884 | 7.884 | 7.884 | 0 | +0.07(+0.95%) | |
Apr 02, 2018 | 7.810 | 7.810 | 7.810 | 0 | -0.13(-1.63%) | |
Mar 29, 2018 | 7.939 | 7.939 | 7.939 | 0 | +0.10(+1.30%) | |
Mar 28, 2018 | 7.838 | 7.838 | 7.838 | 0 | +0.05(+0.59%) | |
Mar 27, 2018 | 7.791 | 7.791 | 7.791 | 0 | -0.09(-1.17%) | |
Mar 26, 2018 | 7.884 | 7.884 | 7.884 | 0 | +0.18(+2.28%) | |
Mar 23, 2018 | 7.708 | 7.708 | 7.708 | 0 | -0.12(-1.53%) | |
Mar 22, 2018 | 7.828 | 7.828 | 7.828 | 0 | -0.13(-1.62%) | |
Mar 21, 2018 | 7.958 | 7.958 | 7.958 | 0 | +0.01(+0.12%) | |
Mar 20, 2018 | 7.948 | 7.948 | 7.948 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 7.948 | 7.948 | 7.948 | 0 | -0.06(-0.81%) | |
Mar 16, 2018 | 8.013 | 8.013 | 8.013 | 0 | -0.01(-0.12%) | |
Mar 15, 2018 | 8.022 | 8.022 | 8.022 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 8.022 | 8.022 | 8.022 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 8.022 | 8.022 | 8.022 | 0 | -0.05(-0.57%) | |
Mar 12, 2018 | 8.068 | 8.068 | 8.068 | 0 | +0.01(+0.11%) | |
Mar 09, 2018 | 8.059 | 8.059 | 8.059 | 0 | +0.07(+0.92%) | |
Mar 08, 2018 | 7.985 | 7.985 | 7.985 | 0 | +0.05(+0.58%) | |
Mar 07, 2018 | 7.939 | 7.939 | 7.939 | 0 | +0.01(+0.12%) | |
Mar 06, 2018 | 7.930 | 7.930 | 7.930 | 0 | +0.06(+0.70%) | |
Mar 05, 2018 | 7.875 | 7.875 | 7.875 | 0 | +0.06(+0.71%) | |
Mar 02, 2018 | 7.819 | 7.819 | 7.819 | 0 | +0.02(+0.24%) | |
Mar 01, 2018 | 7.801 | 7.801 | 7.801 | 0 | -0.08(-1.05%) | |
Feb 28, 2018 | 7.884 | 7.884 | 7.884 | 0 | -0.07(-0.93%) | |
Feb 27, 2018 | 7.958 | 7.958 | 7.958 | 0 | -0.12(-1.49%) | |
Feb 26, 2018 | 8.078 | 8.078 | 8.078 | 0 | +0.06(+0.69%) | |
Feb 23, 2018 | 8.022 | 8.022 | 8.022 | 0 | +0.08(+1.05%) | |
Feb 22, 2018 | 7.939 | 7.939 | 7.939 | 0 | +0.03(+0.35%) | |
Feb 21, 2018 | 7.911 | 7.911 | 7.911 | 0 | -0.04(-0.46%) | |
Feb 20, 2018 | 7.948 | 7.948 | 7.948 | 0 | -0.08(-1.03%) | |
Feb 16, 2018 | 8.031 | 8.031 | 8.031 | 0 | +0.01(+0.12%) | |
Feb 15, 2018 | 8.022 | 8.022 | 8.022 | 0 | +0.07(+0.93%) | |
Feb 14, 2018 | 7.948 | 7.948 | 7.948 | 0 | +0.16(+2.01%) | |
Feb 13, 2018 | 7.791 | 7.791 | 7.791 | 0 | +0.02(+0.24%) | |
Feb 12, 2018 | 7.773 | 7.773 | 7.773 | 0 | +0.11(+1.45%) | |
Feb 09, 2018 | 7.662 | 7.662 | 7.662 | 0 | +0.06(+0.73%) | |
Feb 08, 2018 | 7.607 | 7.607 | 7.607 | 0 | -0.16(-2.02%) | |
Feb 07, 2018 | 7.764 | 7.764 | 7.764 | 0 | -0.12(-1.52%) | |
Feb 06, 2018 | 7.884 | 7.884 | 7.884 | 0 | +0.12(+1.55%) | |
Feb 05, 2018 | 7.764 | 7.764 | 7.764 | 0 | -0.29(-3.56%) | |
Feb 02, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.19(-2.35%) |