Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12.58 | 12.58 | 12.58 | 0 | -0.09(-0.71%) | |
Apr 27, 2018 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.07%) | |
Apr 26, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.11(+0.86%) | |
Apr 25, 2018 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.21%) | |
Apr 24, 2018 | 12.58 | 12.58 | 12.58 | 0 | -0.09(-0.71%) | |
Apr 23, 2018 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.49%) | |
Apr 19, 2018 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.49%) | |
Apr 18, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.49%) | |
Apr 17, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.07(+0.57%) | |
Apr 16, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.50%) | |
Apr 13, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.07%) | |
Apr 12, 2018 | 12.59 | 12.59 | 12.59 | 0 | +0.08(+0.65%) | |
Apr 11, 2018 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.21%) | |
Apr 10, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.19(+1.52%) | |
Apr 09, 2018 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.36%) | |
Apr 06, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.17(-1.37%) | |
Apr 05, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.13(+1.02%) | |
Apr 04, 2018 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.51%) | |
Apr 03, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.03%) | |
Apr 02, 2018 | 12.16 | 12.16 | 12.16 | 0 | -0.24(-1.95%) | |
Mar 29, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.10%) | |
Mar 28, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.07%) | |
Mar 27, 2018 | 12.28 | 12.28 | 12.28 | 0 | -0.13(-1.08%) | |
Mar 26, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.28(+2.29%) | |
Mar 23, 2018 | 12.13 | 12.13 | 12.13 | 0 | -0.15(-1.24%) | |
Mar 22, 2018 | 12.28 | 12.28 | 12.28 | 0 | -0.31(-2.49%) | |
Mar 21, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) | |
Mar 20, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.22%) | |
Mar 19, 2018 | 12.49 | 12.49 | 12.49 | 0 | -0.13(-1.06%) | |
Mar 16, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.14%) | |
Mar 15, 2018 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.28%) | |
Mar 14, 2018 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.35%) | |
Mar 13, 2018 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.49%) | |
Mar 12, 2018 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.14%) | |
Mar 09, 2018 | 12.77 | 12.77 | 12.77 | 0 | +0.16(+1.28%) | |
Mar 08, 2018 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.36%) | |
Mar 07, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.21%) | |
Mar 05, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.10(+0.79%) | |
Mar 02, 2018 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.29%) | |
Mar 01, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.15(-1.21%) | |
Feb 28, 2018 | 12.55 | 12.55 | 12.55 | 0 | -0.16(-1.27%) | |
Feb 27, 2018 | 12.71 | 12.71 | 12.71 | 0 | -0.13(-0.98%) | |
Feb 26, 2018 | 12.84 | 12.84 | 12.84 | 0 | +0.13(+0.99%) | |
Feb 23, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.14(+1.14%) | |
Feb 22, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.07(+0.57%) | |
Feb 21, 2018 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.21%) | |
Feb 20, 2018 | 12.53 | 12.53 | 12.53 | 0 | -0.09(-0.71%) | |
Feb 16, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.13(+1.00%) | |
Feb 14, 2018 | 12.49 | 12.49 | 12.49 | 0 | +0.22(+1.83%) | |
Feb 13, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.07%) | |
Feb 12, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.03%) | |
Feb 09, 2018 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.67%) | |
Feb 08, 2018 | 12.07 | 12.07 | 12.07 | 0 | -0.33(-2.67%) | |
Feb 07, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.79%) | |
Feb 06, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.17(+1.38%) | |
Feb 05, 2018 | 12.33 | 12.33 | 12.33 | 0 | -0.53(-4.11%) | |
Feb 02, 2018 | 12.86 | 12.86 | 12.86 | 0 | -0.26(-1.98%) |